Bullion Rates > Silver Price History in Chilean Pesos (CLP) for December 2017

Silver Price History in Chilean Pesos (CLP) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 10,657 342.63
12/04/17 10,593 340.56
12/05/17 10,526 338.41
12/06/17 10,443 335.75
12/07/17 10,316 331.67
12/08/17 10,389 334.00
12/11/17 10,320 331.80
12/12/17 10,288 330.76
12/13/17 10,375 333.55
12/14/17 10,161 326.67
12/15/17 10,268 330.12
12/18/17 10,028 322.40
12/19/17 10,018 322.10
12/20/17 10,042 322.84
12/21/17 10,018 322.09
12/22/17 10,196 327.80
12/25/17 10,162 326.73
12/26/17 10,242 329.28
12/27/17 10,285 330.68
12/28/17 10,356 332.96
12/29/17 10,425 335.17