Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/29/1913,675439.65
12/01/1914,606469.61
12/02/1913,415431.31
12/03/1913,774442.83
12/04/1913,470433.06
12/05/1913,286427.17
12/06/1912,948416.28
12/08/1912,891414.44
12/09/1912,792411.26
12/10/1912,893414.53
12/11/1913,063419.99
12/12/1912,965416.83
12/13/1913,051419.61
12/15/1912,952416.41
12/16/1913,044419.36
12/17/1912,883414.20
12/18/1912,827412.38
12/19/1912,818412.12
12/20/1912,970417.00
12/22/1913,019418.57
12/23/1913,160423.11
12/24/1913,317428.15
12/25/1913,364429.67
12/26/1913,366429.72
12/27/1913,200424.38
12/29/1913,304427.73
12/30/1913,364429.65
12/31/1913,462432.80
01/01/2013,216424.92
01/02/2013,610437.58
01/03/2013,649438.82
01/05/2013,790443.37
01/06/2013,924447.67
01/07/2014,229457.47
01/08/2013,952448.56
01/09/2013,621437.93
01/10/2013,881446.27
01/12/2014,013450.54
01/13/2013,943448.26
01/14/2013,840444.97
01/15/2013,848445.24
01/16/2013,890446.56
01/17/2013,939448.15
01/19/2013,953448.60
01/20/2013,951448.52
01/21/2013,769442.69
01/22/2013,755442.23
01/23/2013,720441.11
01/24/2014,060452.03
01/26/2014,073452.47
01/27/2014,191456.24

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite