Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/2012,764410.36
04/08/2012,867413.70
04/09/2012,902414.82
04/10/2012,929415.67
04/12/2012,933415.80
04/13/2013,068420.15
04/14/2013,341428.93
04/15/2013,138422.39
04/16/2013,325428.39
04/17/2012,902414.81
04/20/2013,058419.82
04/21/2012,732409.35
04/22/2013,025418.75
04/23/2013,089420.84
04/24/2013,063419.98
04/26/2013,069420.16
04/27/2013,059419.86
04/28/2013,062419.96
04/29/2012,906414.93
04/30/2012,380398.03
05/01/2012,503401.98
05/03/2012,492401.62
05/04/2012,368397.65
05/05/2012,517402.44
05/06/2012,416399.18
05/07/2012,886414.28
05/08/2012,947416.25
05/11/2012,819412.15
05/12/2012,706408.50
05/13/2012,899414.73
05/14/2012,944416.16
05/15/2013,663439.27
05/17/2013,768442.67
05/18/2013,876446.13
05/19/2014,264458.59
05/20/2014,334460.83
05/21/2013,805443.83
05/22/2013,846445.16
05/24/2013,929447.83
05/25/2013,867445.83
05/26/2013,756442.26
05/27/2013,949448.48
05/28/2014,169455.55
05/29/2014,489465.83
05/31/2014,283459.22
06/01/2014,591469.10
06/02/2014,327460.64
06/03/2013,676439.68
06/04/2013,753442.17
06/05/2013,472433.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite