Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/1910,483337.02
06/26/1910,399334.34
06/27/1910,384333.84
06/28/1910,424335.15
07/01/1910,304331.28
07/02/1910,429335.29
07/03/1910,430335.33
07/04/1910,367333.30
07/05/1910,223328.68
07/08/1910,280330.50
07/09/1910,389334.00
07/10/1910,456336.18
07/11/1910,389334.00
07/12/1910,353332.85
07/14/1910,354332.88
07/15/1910,470336.63
07/16/1910,578340.10
07/17/1910,879349.78
07/18/1911,090356.56
07/19/1911,078356.15
07/21/1911,059355.55
07/22/1911,275362.49
07/23/1911,331364.29
07/24/1911,491369.44
07/25/1911,328364.22
07/26/1911,421367.18
07/28/1911,388366.14
07/29/1911,419367.14
07/30/1911,530370.71
07/31/1911,443367.91
08/01/1911,434367.62
08/02/1911,441367.85
08/04/1911,555371.49
08/05/1911,655374.72
08/06/1911,858381.25
08/07/1912,212392.62
08/08/1912,101389.06
08/09/1912,053387.51
08/11/1912,040387.10
08/12/1912,097388.92
08/13/1912,157390.85
08/14/1912,158390.88
08/15/1912,334396.55
08/16/1912,152390.71
08/18/1912,122389.73
08/19/1911,976385.03
08/20/1912,229393.18
08/21/1912,160390.95
08/22/1912,120389.67

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite