Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/19/1710,783.73346.71
10/20/1710,709.28344.31
10/23/1710,825.53348.05
10/24/1710,733.64345.09
10/25/1710,675.51343.23
10/26/1710,658.17342.67
10/27/1710,711.86344.39
10/30/1710,779.67346.57
10/31/1710,635.33341.93
11/01/1710,892.54350.20
11/02/1710,761.84346.00
11/03/1710,690.97343.72
11/06/1710,905.58350.62
11/07/1710,751.76345.68
11/08/1710,766.31346.15
11/09/1710,712.39344.41
11/10/1710,676.22343.25
11/13/1710,736.71345.19
11/14/1710,681.12343.41
11/15/1710,758.41345.89
11/16/1710,772.32346.34
11/17/1710,845.59348.69
11/20/1710,773.30346.37
11/21/1710,774.66346.41
11/22/1710,823.84347.99
11/23/1710,822.25347.94
11/24/1710,784.58346.73
11/27/1710,882.59349.88
11/28/1710,832.41348.27
11/29/1710,662.20342.80
11/30/1710,537.24338.78
12/01/1710,649.90342.40
12/04/1710,585.36340.33
12/05/1710,522.99338.32
12/06/1710,448.17335.92
12/07/1710,304.64331.30
12/08/1710,379.67333.71
12/11/1710,304.86331.31
12/12/1710,289.89330.83
12/13/1710,395.34334.22
12/14/1710,304.20331.29
12/15/1710,225.55328.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite