Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/02/2018,459593.48
08/03/2018,352590.03
08/04/2019,616630.68
08/05/2020,756667.33
08/06/2022,411720.52
08/07/2021,962706.09
08/09/2022,327717.82
08/10/2022,953737.94
08/11/2020,112646.63
08/12/2020,278651.96
08/13/2021,810701.20
08/14/2020,917672.49
08/16/2020,920672.59
08/17/2021,864702.93
08/18/2022,282716.37
08/19/2021,355686.59
08/20/2021,307685.03
08/21/2021,046676.63
08/23/2021,186681.15
08/24/2021,195681.44
08/25/2020,819669.34
08/26/2021,557693.06
08/27/2021,151680.02
08/28/2021,576693.68
08/30/2021,435689.15
08/31/2021,905704.27
09/01/2021,982706.75
09/02/2021,174680.77
09/03/2020,431656.88
09/04/2020,866670.86
09/06/2020,737666.71
09/07/2020,714665.98
09/08/2020,734666.61
09/09/2020,703665.63
09/10/2020,634663.39
09/11/2020,697665.44
09/13/2020,581661.69
09/14/2020,900671.95
09/15/2020,840670.02
09/16/2020,790668.42
09/17/2020,480658.46
09/18/2020,405656.05
09/20/2020,469658.09
09/21/2018,882607.07
09/22/2018,963609.67
09/23/2017,753570.76
09/24/2018,122582.63
09/25/2017,966577.62
09/27/2017,971577.79
09/28/2018,656599.82
09/29/2018,850606.05
09/30/2018,212585.52

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite