Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

  Silver Price/oz Silver Price/gram
04/07/25 29,807 958.31
04/08/25 29,828 958.99
04/09/25 30,719 987.64
04/10/25 30,829 991.19
04/11/25 31,588 1,015.56
04/14/25 31,358 1,008.18
04/15/25 31,366 1,008.43
04/16/25 31,768 1,021.38
04/17/25 31,463 1,011.55
04/18/25 31,463 1,011.55
04/21/25 31,435 1,010.67
04/22/25 30,940 994.75
04/23/25 31,648 1,017.51
04/24/25 31,448 1,011.06
04/25/25 30,946 994.95
04/28/25 31,175 1,002.31
04/29/25 31,132 1,000.92
04/30/25 31,023 997.43
05/01/25 30,736 988.20
05/02/25 30,325 974.97
05/05/25 30,502 980.68
05/06/25 31,215 1,003.59
05/07/25 30,696 986.90
05/08/25 30,537 981.79
05/09/25 30,566 982.73
05/12/25 30,803 990.33
05/13/25 30,965 995.55
05/14/25 30,343 975.55
05/15/25 30,656 985.62
05/16/25 30,503 980.68
05/19/25 30,457 979.21
05/20/25 31,196 1,002.96
05/21/25 31,522 1,013.47
05/22/25 31,180 1,002.47
05/23/25 31,533 1,013.80
05/26/25 31,492 1,012.48
05/27/25 31,239 1,004.35
05/28/25 30,969 995.69
05/29/25 31,286 1,005.85
05/30/25 31,116 1,000.40
06/02/25 32,643 1,049.50
06/03/25 32,448 1,043.24
06/04/25 32,253 1,036.94