Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/1911,976385.03
08/20/1912,229393.18
08/21/1912,160390.95
08/22/1912,120389.67
08/23/1912,365397.56
08/25/1912,254393.98
08/26/1912,737409.50
08/27/1913,119421.78
08/28/1913,301427.64
08/29/1913,233425.45
08/30/1913,298427.56
09/01/1913,246425.88
09/02/1913,322428.31
09/03/1913,920447.55
09/04/1914,184456.03
09/05/1913,519434.64
09/06/1913,007418.19
09/08/1912,930415.71
09/09/1912,786411.07
09/10/1912,859413.44
09/11/1912,901414.78
09/12/1912,910415.07
09/13/1912,393398.45
09/16/1912,678407.62
09/17/1912,735409.44
09/18/1912,709408.61
09/19/1912,763410.35
09/20/1912,924415.53
09/22/1912,905414.91
09/23/1913,364429.67
09/24/1913,385430.33
09/25/1913,017418.50
09/26/1912,974417.14
09/27/1912,746409.80
09/29/1912,738409.53
09/30/1912,374397.82
10/01/1912,526402.71
10/02/1912,762410.30
10/03/1912,701408.35
10/04/1912,593404.88
10/06/1912,558403.76
10/07/1912,476401.10
10/08/1912,782410.94
10/09/1912,877414.01
10/10/1912,686407.87
10/11/1912,618405.68
10/14/1912,551403.53
10/15/1912,408398.93
10/16/1912,399398.64

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite