Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/05/2119,390623.40
01/06/2118,949609.22
01/07/2119,268619.47
01/08/2118,170584.17
01/11/2117,817572.84
01/12/2118,309588.66
01/13/2118,725602.02
01/14/2118,893607.42
01/15/2118,194584.95
01/18/2118,327589.22
01/19/2118,420592.22
01/20/2119,036612.04
01/21/2118,572597.11
01/22/2118,387591.16
01/25/2118,384591.06
01/26/2118,630598.96
01/27/2118,612598.40
01/28/2119,651631.80
01/29/2119,836637.75
02/01/2121,167680.53
02/02/2119,545628.39
02/03/2119,647631.67
02/04/2119,383623.18
02/05/2119,707633.59
02/08/2120,112646.60
02/09/2119,884639.29
02/10/2119,776635.81
02/11/2119,461625.70
02/12/2119,858638.44
02/15/2119,833637.66
02/16/2119,622630.85
02/17/2119,801636.62
02/18/2119,169616.29
02/19/2119,383623.17
02/22/2119,894639.60
02/23/2119,493626.71
02/24/2119,670632.40
02/25/2119,337621.69
02/26/2119,311620.85
03/01/2119,177616.54
03/02/2119,225618.09
03/03/2119,081613.47
03/04/2118,591597.72
03/05/2118,576597.22

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite