Bullion Rates > Silver Price History in Swiss Francs (CHF) for August 2023

Silver Price History in Swiss Francs (CHF) for August 2023

  Silver Price/oz Silver Price/gram
08/01/23 21.190 0.6813
08/02/23 20.815 0.6692
08/03/23 20.616 0.6628
08/04/23 20.623 0.6630
08/07/23 20.182 0.6489
08/08/23 19.945 0.6412
08/09/23 19.877 0.6391
08/10/23 19.897 0.6397
08/11/23 19.893 0.6396
08/14/23 19.845 0.6380
08/15/23 19.772 0.6357
08/16/23 19.733 0.6344
08/17/23 19.927 0.6407
08/18/23 20.066 0.6452
08/21/23 19.988 0.6426
08/22/23 20.610 0.6626
08/23/23 21.346 0.6863
08/24/23 21.328 0.6857
08/25/23 21.428 0.6889
08/28/23 21.414 0.6885
08/29/23 21.706 0.6979
08/30/23 21.618 0.6950
08/31/23 21.586 0.6940