Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2012

Silver Price History in Australian Dollars (AUD) for December 2012

  Silver Price/oz Silver Price/gram
12/02/12 32.053 1.0305
12/03/12 32.284 1.0379
12/04/12 31.440 1.0108
12/05/12 31.457 1.0114
12/06/12 31.536 1.0139
12/07/12 31.543 1.0141
12/09/12 31.525 1.0135
12/10/12 31.720 1.0198
12/11/12 31.323 1.0071
12/12/12 31.704 1.0193
12/13/12 30.906 0.9936
12/14/12 30.548 0.9821
12/16/12 30.535 0.9817
12/17/12 30.607 0.9840
12/18/12 30.046 0.9660
12/19/12 29.580 0.9510
12/20/12 28.552 0.9180
12/21/12 28.852 0.9276
12/23/12 28.814 0.9264
12/24/12 28.894 0.9290
12/25/12 28.924 0.9299
12/26/12 28.956 0.9309
12/27/12 29.064 0.9344
12/28/12 28.941 0.9305
12/30/12 28.960 0.9311
12/31/12 29.184 0.9383
   2012   
December 2012 Silver in AUD
November 2012 Silver in AUD
October 2012 Silver in AUD
September 2012 Silver in AUD
August 2012 Silver in AUD
July 2012 Silver in AUD
June 2012 Silver in AUD
May 2012 Silver in AUD
April 2012 Silver in AUD
March 2012 Silver in AUD
February 2012 Silver in AUD
January 2012 Silver in AUD
Current Silver Prices in AUD
30 Day Silver Chart in AUD
60 Day Silver Chart in AUD
90 Day Silver Chart in AUD
1 Year Silver Chart in AUD
2 Year Silver Chart in AUD
5 Year Silver Chart in AUD
Historical Silver Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024