Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2012

Silver Price History in Australian Dollars (AUD) for November 2012

  Silver Price/oz Silver Price/gram
11/01/12 31.040 0.9980
11/02/12 29.896 0.9612
11/04/12 29.851 0.9597
11/05/12 30.057 0.9663
11/06/12 30.661 0.9858
11/07/12 30.563 0.9826
11/08/12 31.076 0.9991
11/09/12 31.395 1.0094
11/11/12 31.331 1.0073
11/12/12 31.069 0.9989
11/13/12 31.151 1.0015
11/14/12 31.552 1.0144
11/15/12 31.578 1.0153
11/16/12 31.256 1.0049
11/18/12 31.176 1.0023
11/19/12 31.800 1.0224
11/20/12 31.916 1.0261
11/21/12 32.178 1.0345
11/22/12 32.115 1.0325
11/23/12 32.621 1.0488
11/25/12 32.471 1.0440
11/26/12 32.641 1.0494
11/27/12 32.595 1.0480
11/28/12 32.246 1.0367
11/29/12 32.825 1.0554
11/30/12 32.072 1.0311