Bullion Rates > Silver Price History in Argentine Pesos (ARS) for April 2022

Silver Price History in Argentine Pesos (ARS) for April 2022

  Silver Price/oz Silver Price/gram
04/01/22 2,737.83 88.023
04/04/22 2,736.44 87.979
04/05/22 2,712.84 87.220
04/06/22 2,730.68 87.793
04/07/22 2,758.84 88.699
04/08/22 2,779.78 89.372
04/11/22 2,824.41 90.807
04/12/22 2,863.38 92.060
04/13/22 2,899.56 93.223
04/14/22 2,898.38 93.185
04/15/22 2,925.50 94.057
04/18/22 2,955.48 95.021
04/19/22 2,856.97 91.854
04/20/22 2,867.93 92.206
04/21/22 2,809.82 90.338
04/22/22 2,760.83 88.763
04/25/22 2,717.21 87.360
04/26/22 2,709.17 87.102
04/27/22 2,703.76 86.928
04/28/22 2,707.70 87.055
04/29/22 2,708.88 87.092