Bullion Rates > Silver Price History in Argentine Pesos (ARS) for February 2022

Silver Price History in Argentine Pesos (ARS) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 2,378.28 76.463
02/02/22 2,378.77 76.479
02/03/22 2,360.60 75.895
02/04/22 2,370.52 76.214
02/07/22 2,433.64 78.243
02/08/22 2,454.10 78.901
02/09/22 2,466.73 79.307
02/10/22 2,456.78 78.987
02/11/22 2,502.44 80.455
02/14/22 2,538.42 81.612
02/15/22 2,490.66 80.077
02/16/22 2,512.44 80.777
02/17/22 2,543.01 81.760
02/18/22 2,556.64 82.198
02/21/22 2,570.32 82.638
02/22/22 2,587.85 83.201
02/23/22 2,633.67 84.674
02/24/22 2,598.15 83.533
02/25/22 2,606.05 83.787
02/28/22 2,622.78 84.324