Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
10/18/17294.969.48
10/19/17300.919.67
10/20/17296.689.54
10/23/17297.609.57
10/24/17297.059.55
10/25/17296.599.54
10/26/17296.479.53
10/27/17296.839.54
10/30/17298.359.59
10/31/17294.699.47
11/01/17301.969.71
11/02/17299.789.64
11/03/17297.199.55
11/06/17303.949.77
11/07/17299.189.62
11/08/17298.409.59
11/09/17297.719.57
11/10/17295.619.50
11/13/17298.329.59
11/14/17297.789.57
11/15/17297.799.57
11/16/17298.689.60
11/17/17302.559.73
11/20/17295.529.50
11/21/17296.869.54
11/22/17298.929.61
11/23/17297.279.56
11/24/17295.099.49
11/27/17295.389.50
11/28/17293.419.43
11/29/17288.349.27
11/30/17284.499.15
12/01/17282.939.10
12/04/17283.339.11
12/05/17278.348.95
12/06/17275.628.86
12/07/17271.738.74
12/08/17273.348.79
12/11/17270.738.70
12/12/17272.848.77
12/13/17278.198.94
12/14/17277.168.91
12/15/17281.049.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite