Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
04/22/19637.7620.504
04/23/19628.7320.214
04/24/19655.2721.068
04/25/19673.5121.654
04/26/19692.9522.279
04/29/19661.6121.271
04/30/19663.2421.324
05/01/19652.1620.967
05/02/19655.3521.070
05/03/19664.4921.364
05/06/19667.1521.449
05/07/19675.4921.717
05/08/19669.3121.519
05/09/19668.0821.479
05/10/19662.4121.297
05/13/19667.2921.454
05/14/19665.0921.383
05/15/19666.0421.414
05/16/19651.9420.960
05/17/19648.0520.835
05/20/19650.2220.905
05/21/19647.6920.824
05/22/19648.7120.856
05/23/19658.0221.156
05/24/19653.3021.004
05/27/19656.2721.100
05/28/19641.4320.623
05/29/19641.2820.618
05/30/19647.3320.812
05/31/19653.3821.007
06/03/19663.3521.327
06/04/19662.6821.306
06/05/19664.9421.378
06/06/19668.8521.504
06/07/19673.5121.654
06/10/19659.5621.205
06/11/19658.6621.177
06/12/19645.0720.739
06/13/19650.5320.915
06/14/19651.8920.959
06/17/19653.1420.999
06/18/19652.5220.979
06/19/19657.5021.139

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite