Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/19925.1329.744
08/20/19939.5430.207
08/21/19941.7530.278
08/22/19939.3630.201
08/23/19961.5730.915
08/25/19952.5430.625
08/26/19976.8931.408
08/27/191,024.3332.933
08/28/191,064.9734.240
08/29/191,057.1633.988
08/30/191,092.6235.129
09/01/191,093.3335.151
09/02/191,075.7334.586
09/03/191,077.2034.633
09/04/191,095.5035.221
09/05/191,044.9933.597
09/06/191,014.3432.612
09/08/191,018.0732.732
09/09/191,008.4332.422
09/10/191,007.5232.392
09/11/191,017.7132.720
09/12/191,015.3732.645
09/13/19978.8431.470
09/16/191,005.2032.318
09/17/191,017.7332.721
09/18/191,002.3732.227
09/19/191,004.8932.308
09/20/191,019.0432.763
09/22/191,019.3232.772
09/23/191,061.3434.123
09/24/191,058.0234.016
09/25/191,020.2932.803
09/26/191,018.7332.753
09/27/191,005.4432.326
09/29/191,002.3832.227
09/30/19979.0231.476
10/01/19993.6331.946
10/02/191,015.7132.656
10/03/191,012.7432.560
10/04/191,012.2432.544
10/06/191,013.3632.580
10/07/191,008.5132.424
10/08/191,025.7132.977
10/09/191,024.2432.930
10/10/191,013.6932.591
10/11/191,019.2032.768
10/14/191,024.5432.940
10/15/191,015.0032.633
10/16/191,004.5232.296

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite