Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/19651.6420.951
06/26/19651.3720.942
06/27/19652.0320.963
06/28/19650.6420.919
07/01/19641.4120.622
07/02/19645.5520.755
07/03/19643.4220.686
07/04/19638.2420.520
07/05/19627.3820.171
07/08/19628.3020.200
07/09/19631.7420.311
07/10/19637.7820.505
07/11/19630.5420.272
07/12/19633.2720.360
07/14/19633.5020.368
07/15/19652.2020.969
07/16/19663.9321.346
07/17/19678.5321.815
07/18/19692.4722.263
07/19/19686.8722.083
07/21/19687.6022.107
07/22/19694.6522.334
07/23/19698.8522.469
07/24/19710.9422.857
07/25/19711.1622.864
07/26/19709.2922.804
07/28/19708.8822.791
07/29/19719.8423.143
07/30/19727.0323.375
07/31/19712.4122.905
08/01/19723.0323.246
08/02/19722.6923.235
08/04/19722.3923.225
08/05/19744.5223.937
08/06/19744.5023.936
08/07/19778.7025.036
08/08/19764.7624.588
08/09/19767.8524.687
08/11/19767.0124.660
08/12/19904.3429.075
08/13/19942.7430.310
08/14/191,037.0833.343
08/15/19988.5731.783
08/16/19938.1230.161
08/18/19938.4630.172
08/19/19925.1329.744
08/20/19939.5430.207
08/21/19941.7530.278
08/22/19939.3630.201

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite