Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
11/19/191,022.8732.886
11/20/191,023.0432.891
11/21/191,021.6632.847
11/22/191,016.6732.687
11/24/191,016.4132.678
11/25/191,007.2932.385
11/26/191,021.7632.850
11/27/191,015.7932.659
11/28/191,013.1532.574
11/29/191,020.3432.805
12/01/191,015.4132.646
12/02/191,012.7832.562
12/03/191,027.4133.032
12/04/191,007.9832.407
12/05/191,017.3632.709
12/06/19992.6231.914
12/08/19992.9031.923
12/09/19995.2431.998
12/10/19995.6532.011
12/11/191,007.4332.389
12/12/191,012.5532.554
12/13/191,012.8632.564
12/15/191,012.0632.539
12/16/191,018.0632.731
12/17/191,016.3532.676
12/18/191,016.8932.694
12/19/191,019.7432.785
12/20/191,027.6933.041
12/22/191,027.5133.035
12/23/191,045.0233.598
12/24/191,059.6334.068
12/25/191,063.6434.197
12/26/191,070.3734.413
12/27/191,062.6334.164
12/29/191,062.4934.160
12/30/191,073.1034.501
12/31/191,069.9634.400
01/01/201,070.4234.415
01/02/201,077.7134.649
01/03/201,077.9934.658
01/05/201,077.5334.643
01/06/201,084.0134.852
01/07/201,098.6435.322
01/08/201,082.7934.812
01/09/201,069.6534.390
01/10/201,081.6134.775
01/12/201,079.4134.704
01/13/201,077.4334.640
01/14/201,068.0734.339
01/15/201,077.7834.651
01/16/201,074.5434.547

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite