Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/201,636.1152.602
07/27/201,768.0856.845
07/28/201,755.1856.430
07/29/201,752.5856.347
07/30/201,698.1254.596
07/31/201,766.5356.795
08/02/201,765.9156.775
08/03/201,762.5056.666
08/04/201,882.9060.537
08/05/201,957.4762.934
08/06/202,101.8467.576
08/07/202,059.5466.216
08/09/202,064.0366.360
08/10/202,122.6768.245
08/11/201,812.5058.273
08/12/201,865.3959.974
08/13/202,006.0664.496
08/14/201,933.9062.176
08/16/201,934.2162.186
08/17/202,008.1964.565
08/18/202,029.8265.260
08/19/201,957.0562.921
08/20/201,999.2164.276
08/21/201,965.3963.189
08/23/201,965.3463.187
08/24/201,959.9063.012
08/25/201,954.6862.844
08/26/202,024.2265.080
08/27/201,994.0864.111
08/28/202,033.7965.388
08/30/202,032.7165.353
08/31/202,086.6367.087
09/01/202,089.7667.187
09/02/202,038.9165.552
09/03/201,975.5263.515
09/04/202,000.4364.315
09/06/202,000.5364.319
09/07/202,002.7164.389
09/08/201,992.2564.052
09/09/202,017.3464.859
09/10/202,009.6564.612
09/11/202,001.6064.353
09/13/202,002.8664.393
09/14/202,036.2865.468
09/15/202,037.5465.508
09/16/202,042.4765.667
09/17/202,036.7865.484
09/18/202,018.7164.903
09/20/202,018.2164.887
09/21/201,865.4759.976
09/22/201,845.6259.338
09/23/201,722.4155.377
09/24/201,756.2156.464

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite