Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for April 2020

Silver Price History in United Arab Emirates Dirhams (AED) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 51.386 1.6521
04/02/20 53.140 1.7085
04/03/20 52.902 1.7008
04/05/20 52.935 1.7019
04/06/20 55.851 1.7957
04/07/20 55.039 1.7696
04/08/20 55.047 1.7698
04/09/20 56.491 1.8162
04/10/20 56.233 1.8079
04/12/20 56.420 1.8139
04/13/20 56.689 1.8226
04/14/20 57.583 1.8513
04/15/20 56.609 1.8200
04/16/20 56.883 1.8288
04/17/20 55.814 1.7945
04/20/20 56.011 1.8008
04/21/20 54.683 1.7581
04/22/20 55.341 1.7793
04/23/20 55.999 1.8004
04/24/20 56.015 1.8009
04/26/20 55.982 1.7999
04/27/20 55.647 1.7891
04/28/20 55.614 1.7880
04/29/20 56.130 1.8046
04/30/20 54.979 1.7676