Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Silver Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/2053.1461.7087
03/30/2051.6331.6600
03/31/2051.3691.6515
04/01/2051.3181.6499
04/02/2053.2171.7110
04/03/2052.7981.6975
04/05/2052.8201.6982
04/06/2055.1831.7742
04/07/2055.1861.7743
04/08/2054.9431.7665
04/09/2056.5071.8167
04/10/2056.4971.8164
04/12/2056.5181.8171
04/13/2056.4751.8157
04/14/2057.9031.8616
04/15/2056.8311.8272
04/16/2057.0841.8353
04/17/2055.7871.7936
04/20/2056.2431.8083
04/21/2054.7051.7588
04/22/2055.5101.7847
04/23/2056.0261.8013
04/24/2055.9771.7997
04/26/2055.9961.8003
04/27/2055.8181.7946
04/28/2055.6871.7904
04/29/2056.2451.8083
04/30/2054.8871.7646
05/01/2055.0191.7689
05/03/2054.9541.7668
05/04/2054.2871.7454
05/05/2054.9201.7657
05/06/2054.5671.7544
05/07/2056.3661.8122
05/08/2056.8091.8265
05/11/2056.9511.8310
05/12/2056.7401.8242
05/13/2057.1911.8387
05/14/2058.2971.8743
05/15/2061.0801.9638
05/17/2061.1031.9645
05/18/2062.2682.0020
05/19/2063.6962.0479
05/20/2064.4242.0713
05/21/2062.8602.0210
05/22/2063.2732.0343
05/24/2063.2422.0333
05/25/2062.9652.0244

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite