Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for February 2020

Silver Price History in United Arab Emirates Dirhams (AED) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 66.413 2.1352
02/03/20 65.014 2.0902
02/04/20 64.679 2.0795
02/05/20 64.746 2.0816
02/06/20 65.440 2.1039
02/07/20 64.994 2.0896
02/09/20 65.191 2.0959
02/10/20 65.254 2.0980
02/11/20 64.775 2.0826
02/12/20 64.387 2.0701
02/13/20 64.891 2.0863
02/14/20 65.176 2.0954
02/16/20 65.170 2.0953
02/17/20 65.422 2.1034
02/18/20 66.744 2.1459
02/19/20 67.601 2.1734
02/20/20 67.662 2.1754
02/21/20 67.943 2.1844
02/23/20 68.608 2.2058
02/24/20 68.365 2.1980
02/25/20 66.363 2.1336
02/26/20 65.838 2.1167
02/27/20 65.357 2.1013
02/28/20 61.247 1.9691