Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for July 2019

Silver Price History in United Arab Emirates Dirhams (AED) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 55.647 1.7891
07/02/19 56.517 1.8171
07/03/19 56.231 1.8079
07/04/19 56.273 1.8092
07/05/19 55.109 1.7718
07/07/19 55.018 1.7689
07/08/19 55.160 1.7734
07/09/19 55.470 1.7834
07/10/19 56.126 1.8045
07/11/19 55.537 1.7855
07/12/19 55.919 1.7978
07/14/19 55.942 1.7986
07/15/19 56.552 1.8182
07/16/19 57.138 1.8370
07/17/19 58.539 1.8821
07/18/19 59.965 1.9279
07/19/19 59.530 1.9139
07/21/19 59.537 1.9142
07/22/19 60.005 1.9292
07/23/19 60.068 1.9312
07/24/19 61.023 1.9619
07/25/19 60.358 1.9405
07/26/19 60.182 1.9349
07/28/19 60.161 1.9342
07/29/19 60.384 1.9414
07/30/19 60.840 1.9561
07/31/19 59.735 1.9205