Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for April 2019

Silver Price History in United Arab Emirates Dirhams (AED) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 55.465 1.7832
04/02/19 55.520 1.7850
04/03/19 55.661 1.7896
04/04/19 55.628 1.7885
04/05/19 55.480 1.7837
04/08/19 56.006 1.8006
04/09/19 55.924 1.7980
04/10/19 55.961 1.7992
04/11/19 54.999 1.7682
04/12/19 55.020 1.7689
04/15/19 55.188 1.7743
04/16/19 55.130 1.7725
04/17/19 55.058 1.7702
04/18/19 55.078 1.7708
04/19/19 55.116 1.7720
04/22/19 55.129 1.7725
04/23/19 54.470 1.7512
04/24/19 54.846 1.7633
04/25/19 54.944 1.7665
04/26/19 55.387 1.7807
04/29/19 54.840 1.7632
04/30/19 54.911 1.7654