Bullion Rates > Platinum Price History in US Dollars (USD) for September 2012

Platinum Price History in US Dollars (USD) for September 2012

  Platinum Price/oz Platinum Price/gram
09/03/12 1,551.00 49.866
09/04/12 1,570.00 50.477
09/05/12 1,571.00 50.509
09/06/12 1,583.00 50.895
09/07/12 1,591.50 51.168
09/10/12 1,593.50 51.232
09/11/12 1,606.50 51.650
09/12/12 1,646.50 52.936
09/13/12 1,683.00 54.110
09/14/12 1,709.00 54.946
09/17/12 1,666.00 53.563
09/18/12 1,630.50 52.422
09/19/12 1,642.00 52.792
09/20/12 1,627.00 52.309
09/21/12 1,635.00 52.566
09/24/12 1,622.00 52.149
09/25/12 1,628.50 52.357
09/26/12 1,636.00 52.599
09/27/12 1,649.00 53.017
09/28/12 1,663.50 53.483