Bullion Rates > Platinum Price History in US Dollars (USD) for August 2012

Platinum Price History in US Dollars (USD) for August 2012

  Platinum Price/oz Platinum Price/gram
08/01/12 1,397.50 44.931
08/02/12 1,388.00 44.625
08/03/12 1,405.50 45.188
08/06/12 1,402.00 45.075
08/07/12 1,409.00 45.300
08/08/12 1,409.00 45.300
08/09/12 1,412.50 45.413
08/10/12 1,401.00 45.043
08/13/12 1,386.50 44.577
08/14/12 1,396.50 44.899
08/15/12 1,394.00 44.818
08/16/12 1,441.00 46.329
08/17/12 1,473.50 47.374
08/20/12 1,493.00 48.001
08/21/12 1,506.50 48.435
08/22/12 1,538.50 49.464
08/23/12 1,544.50 49.657
08/24/12 1,549.70 49.824
08/27/12 1,543.50 49.625
08/28/12 1,519.50 48.853
08/29/12 1,516.50 48.757
08/30/12 1,508.50 48.499
08/31/12 1,540.50 49.528