Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/19899.5028.920
04/29/19896.5028.823
04/30/19888.5028.566
05/01/19866.5027.859
05/02/19850.5027.344
05/03/19871.5028.019
05/06/19875.0028.132
05/07/19870.5027.987
05/08/19861.5027.698
05/09/19849.0027.296
05/10/19866.0027.843
05/13/19854.5027.473
05/14/19856.2927.530
05/15/19846.4127.213
05/16/19834.5026.830
05/17/19818.5026.315
05/20/19814.0026.171
05/21/19816.0026.235
05/22/19804.0025.849
05/23/19798.5025.672
05/24/19804.5025.865
05/27/19808.5025.994
05/28/19800.5025.737
05/29/19794.0025.528
05/30/19796.5025.608
05/31/19794.0025.528
06/03/19823.0026.460
06/04/19820.5026.380
06/05/19804.0025.849
06/06/19803.7225.840
06/07/19807.2325.953
06/10/19807.0025.946
06/11/19815.5026.219
06/12/19811.0026.074
06/13/19812.5026.122
06/14/19804.0025.849
06/17/19795.0025.560
06/18/19804.5025.865
06/19/19812.5026.122
06/20/19807.5025.962
06/21/19810.5026.058
06/24/19815.0026.203
06/25/19809.5026.026

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite