Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/19851.5527.378
08/20/19849.6127.315
08/21/19852.9627.423
08/22/19858.5727.604
08/23/19857.4527.568
08/25/19857.4527.568
08/26/19856.6127.541
08/27/19866.0527.844
08/28/19901.3628.979
08/29/19916.5529.468
08/30/19933.4530.011
09/01/19933.4530.011
09/02/19930.4229.914
09/03/19958.8430.827
09/04/19986.5431.718
09/05/19959.7930.858
09/06/19951.3930.588
09/08/19951.3930.588
09/09/19947.3130.457
09/10/19930.8629.928
09/11/19944.3130.360
09/12/19951.3730.587
09/13/19948.3130.489
09/16/19938.3230.168
09/17/19941.6830.276
09/18/19931.2529.940
09/19/19938.6530.178
09/20/19946.0030.414
09/22/19946.0030.414
09/23/19959.2130.839
09/24/19953.6130.659
09/25/19928.0629.838
09/26/19930.8429.927
09/27/19931.1029.936
09/29/19931.1029.936
09/30/19883.4128.402
10/01/19877.5928.215
10/02/19887.9228.547
10/03/19888.4528.564
10/04/19880.3128.303
10/06/19880.3128.303
10/07/19878.1828.234
10/08/19889.5528.600
10/09/19892.3628.690
10/10/19898.0828.874
10/11/19895.0928.778
10/13/19895.0928.778
10/14/19893.3028.720
10/15/19885.2528.461
10/16/19886.2928.495
10/17/19887.4428.532

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite