Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/19816.5026.251
06/27/19814.0026.171
06/28/19835.0126.846
07/01/19832.1026.753
07/02/19830.0826.688
07/03/19839.1026.978
07/04/19833.6326.802
07/05/19810.5826.061
07/07/19810.0326.043
07/08/19817.1526.272
07/09/19812.0226.107
07/10/19826.4626.571
07/11/19823.9026.489
07/12/19831.2026.724
07/14/19831.3426.728
07/15/19843.0927.106
07/16/19839.4026.987
07/17/19844.4827.151
07/18/19852.0327.393
07/19/19845.9727.198
07/21/19845.9627.198
07/22/19848.8127.290
07/23/19856.1327.525
07/24/19876.7128.187
07/25/19867.1327.879
07/26/19865.0227.811
07/28/19865.2927.820
07/29/19880.5028.309
07/30/19871.3728.015
07/31/19864.3327.789
08/01/19853.5127.441
08/02/19845.0227.168
08/04/19844.9027.164
08/05/19855.7527.513
08/06/19852.7427.416
08/07/19865.1927.817
08/08/19865.3127.820
08/09/19860.9827.681
08/11/19860.9127.679
08/12/19858.0827.588
08/13/19855.6127.509
08/14/19845.3527.179
08/15/19841.8727.067
08/16/19849.6527.317
08/18/19849.6827.318
08/19/19851.5527.378
08/20/19849.6127.315
08/21/19852.9627.423
08/22/19858.5727.604
08/23/19857.4527.568

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite