Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/19891.6228.666
11/25/19897.3228.850
11/26/19908.1529.198
11/27/19894.6728.764
11/28/19893.0028.711
11/29/19896.2728.816
12/01/19896.2728.816
12/02/19898.6828.893
12/03/19909.8729.253
12/04/19895.5128.791
12/05/19898.0628.873
12/06/19896.5228.824
12/08/19896.5228.824
12/09/19895.2328.782
12/10/19922.3329.653
12/11/19939.7330.213
12/12/19944.8130.376
12/13/19928.6229.856
12/15/19928.6229.856
12/16/19929.9129.897
12/17/19928.4429.850
12/18/19936.4930.109
12/19/19934.1930.035
12/20/19911.4829.305
12/22/19911.4829.305
12/23/19936.9330.123
12/24/19945.4230.396
12/26/19944.9630.381
12/27/19946.5330.432
12/29/19946.5330.432
12/30/19959.0730.835
12/31/19965.0631.027
01/02/20979.8431.503
01/03/20981.5631.558
01/05/20981.5631.558
01/06/20963.8730.989
01/07/20971.6831.240
01/08/20954.9230.701
01/09/20967.0331.091
01/10/20978.8231.470
01/12/20978.8231.470
01/13/20975.2031.353
01/14/20985.0231.669
01/15/201,021.3832.838
01/16/201,004.7832.304
01/17/201,022.9032.887
01/19/201,022.9032.887
01/20/201,020.0032.794

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite