Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
05/05/25 951.13 30.580
05/06/25 978.36 31.455
05/07/25 965.31 31.035
05/08/25 968.26 31.130
05/09/25 987.04 31.734
05/12/25 965.20 31.032
05/13/25 978.48 31.459
05/14/25 969.96 31.185
05/15/25 982.38 31.584
05/16/25 977.51 31.428
05/19/25 994.73 31.981
05/20/25 1,048.47 33.709
05/21/25 1,066.20 34.279
05/22/25 1,073.10 34.501
05/23/25 1,078.40 34.671
05/26/25 1,080.31 34.733
05/27/25 1,069.22 34.376
05/28/25 1,066.83 34.299
05/29/25 1,070.51 34.418
05/30/25 1,043.22 33.540
06/02/25 1,054.59 33.906
06/03/25 1,065.30 34.250
06/04/25 1,076.68 34.616
06/05/25 1,131.90 36.391
06/06/25 1,165.62 37.476
06/09/25 1,215.21 39.070
06/10/25 1,209.92 38.900
06/11/25 1,232.10 39.613
06/12/25 1,282.59 41.236
06/13/25 1,202.66 38.666
06/16/25 1,232.51 39.626
06/17/25 1,255.32 40.359
06/18/25 1,311.68 42.172
06/19/25 1,294.03 41.604
06/20/25 1,254.75 40.341
06/23/25 1,290.82 41.501
06/24/25 1,318.18 42.381
06/25/25 1,349.78 43.397
06/26/25 1,412.87 45.425
06/27/25 1,338.90 43.047
06/30/25 1,351.88 43.464
07/01/25 1,353.93 43.530
07/02/25 1,422.15 45.723
07/03/25 1,371.78 44.104