Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/20956.7030.759
07/29/20937.3430.136
07/30/20905.8629.124
07/31/20905.5629.114
08/02/20905.5629.114
08/03/20921.0129.611
08/04/20936.3830.105
08/05/20969.6431.175
08/06/20997.9232.084
08/07/20962.6830.951
08/09/20962.6830.951
08/10/20986.5131.717
08/11/20936.1930.099
08/12/20932.8729.992
08/13/20960.0330.866
08/14/20947.1030.450
08/16/20947.1030.450
08/17/20956.4730.751
08/18/20961.4330.911
08/19/20932.1529.969
08/20/20921.2229.618
08/21/20922.9929.675
08/23/20922.9929.675
08/24/20919.6629.568
08/25/20930.1829.906
08/26/20935.6930.083
08/27/20926.1129.775
08/28/20931.7329.956
08/30/20931.7329.956
08/31/20931.8529.960
09/01/20945.9730.413
09/02/20909.7129.248
09/03/20891.9928.678
09/04/20905.0029.096
09/06/20905.0029.096
09/07/20910.0929.260
09/08/20902.4529.014
09/09/20922.2429.651
09/10/20930.7329.924
09/11/20930.1029.903
09/14/20957.3830.780
09/15/20972.2231.257
09/16/20973.2831.292
09/17/20940.3630.233
09/18/20931.4529.947
09/20/20931.4529.947
09/21/20888.0728.552
09/22/20870.9828.003
09/23/20843.3127.113
09/24/20852.4427.407
09/25/20849.6627.317

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite