Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for August 2019

Platinum Price History in Singapore Dollars (SGD) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 1,174.82 37.771
08/02/19 1,162.70 37.382
08/04/19 1,164.43 37.437
08/05/19 1,186.98 38.162
08/06/19 1,174.20 37.751
08/07/19 1,196.92 38.482
08/08/19 1,199.16 38.554
08/09/19 1,193.83 38.382
08/11/19 1,195.48 38.436
08/12/19 1,191.60 38.311
08/13/19 1,183.08 38.037
08/14/19 1,174.08 37.748
08/15/19 1,166.10 37.491
08/16/19 1,177.24 37.849
08/18/19 1,178.15 37.878
08/19/19 1,182.12 38.006
08/20/19 1,176.69 37.831
08/21/19 1,181.02 37.971
08/22/19 1,189.19 38.233
08/23/19 1,189.86 38.255
08/25/19 1,198.07 38.519
08/26/19 1,189.30 38.237
08/27/19 1,204.99 38.741
08/28/19 1,248.88 40.152
08/29/19 1,272.95 40.926
08/30/19 1,294.37 41.615