Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/06/201,335.1942.927
02/07/201,344.7443.234
02/09/201,345.0643.245
02/10/201,338.3543.029
02/11/201,346.9443.305
02/12/201,336.1742.959
02/13/201,348.3143.349
02/14/201,344.4843.226
02/16/201,343.5043.195
02/17/201,350.2843.413
02/18/201,381.8144.426
02/19/201,405.4145.185
02/20/201,373.6744.164
02/21/201,363.8343.848
02/23/201,366.7343.942
02/24/201,352.0143.468
02/25/201,298.3241.742
02/26/201,278.1441.093
02/27/201,259.3340.489
02/28/201,207.7538.830
03/01/201,206.8438.801
03/02/201,199.3538.560
03/03/201,219.1139.195
03/04/201,213.1139.002
03/05/201,200.2438.589
03/06/201,247.6840.114
03/08/201,248.9840.156
03/09/201,197.3738.496
03/10/201,217.7539.151
03/11/201,205.6338.762
03/12/201,078.9934.690
03/13/201,078.5034.674
03/15/201,071.7934.459
03/16/20945.0130.383
03/17/20948.0830.481
03/18/20903.4629.047
03/19/20856.4527.536
03/20/20889.6428.603
03/22/20890.2528.622
03/23/20943.5130.334
03/24/201,030.5633.133
03/25/201,073.9234.527
03/26/201,055.4133.932
03/27/201,061.6134.131
03/29/201,061.7334.135
03/30/201,035.4333.290
03/31/201,026.3132.997
04/01/201,034.2233.251
04/02/201,045.4933.613
04/03/201,044.1733.571
04/05/201,045.0133.598
04/06/201,061.6234.132

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite