Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/29/201,288.0441.412
07/30/201,243.1639.968
07/31/201,244.8540.023
08/02/201,245.0840.030
08/03/201,267.9740.766
08/04/201,286.0841.349
08/05/201,327.9842.695
08/06/201,366.8743.946
08/07/201,321.4142.484
08/09/201,321.7142.494
08/10/201,354.8443.559
08/11/201,284.7641.306
08/12/201,279.7741.146
08/13/201,317.4042.355
08/14/201,298.3341.742
08/16/201,298.9241.761
08/17/201,308.6542.074
08/18/201,312.0142.182
08/19/201,276.7841.049
08/20/201,259.6140.497
08/21/201,266.2040.709
08/23/201,266.4340.717
08/24/201,260.3440.521
08/25/201,272.8740.924
08/26/201,278.2941.098
08/27/201,265.2540.679
08/28/201,265.4440.685
08/30/201,265.6140.690
08/31/201,266.8540.730
09/01/201,288.0941.413
09/02/201,239.9239.864
09/03/201,217.7339.151
09/04/201,235.2039.713
09/06/201,235.0839.709
09/07/201,243.5439.981
09/08/201,236.5939.757
09/09/201,261.0540.544
09/10/201,274.5540.978
09/11/201,272.6340.916
09/13/201,272.0840.898
09/14/201,306.3341.999
09/15/201,322.9242.533
09/16/201,321.8742.499
09/17/201,276.7541.049
09/18/201,266.5840.722
09/20/201,265.5540.688
09/21/201,209.6038.889
09/22/201,188.8838.223
09/23/201,157.8337.225
09/24/201,173.0337.714
09/25/201,170.2437.624
09/27/201,170.1537.621

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite