Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for April 2020

Platinum Price History in Malaysian Ringgits (MYR) for April 2020

  Platinum Price/oz Platinum Price/gram
04/01/20 3,161.35 101.64
04/02/20 3,181.02 102.27
04/03/20 3,160.35 101.61
04/05/20 3,164.23 101.73
04/06/20 3,263.87 104.94
04/07/20 3,203.21 102.99
04/08/20 3,194.74 102.71
04/09/20 3,254.27 104.63
04/10/20 3,238.21 104.11
04/12/20 3,226.68 103.74
04/13/20 3,257.19 104.72
04/14/20 3,377.14 108.58
04/15/20 3,375.46 108.52
04/16/20 3,416.19 109.83
04/17/20 3,389.70 108.98
04/20/20 3,387.93 108.92
04/21/20 3,314.18 106.55
04/22/20 3,308.75 106.38
04/23/20 3,315.99 106.61
04/24/20 3,343.74 107.50
04/26/20 3,343.59 107.50
04/27/20 3,321.85 106.80
04/28/20 3,384.47 108.81
04/29/20 3,381.12 108.71
04/30/20 3,334.03 107.19