Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/193,381.81108.73
06/27/193,373.24108.45
06/28/193,451.09110.95
07/01/193,441.32110.64
07/02/193,448.38110.87
07/03/193,476.90111.79
07/04/193,449.78110.91
07/05/193,353.06107.80
07/08/193,387.31108.90
07/09/193,369.73108.34
07/10/193,414.63109.78
07/11/193,407.17109.54
07/12/193,428.50110.23
07/14/193,429.53110.26
07/15/193,458.90111.21
07/16/193,452.36111.00
07/17/193,474.78111.72
07/18/193,488.27112.15
07/19/193,478.89111.85
07/21/193,476.87111.78
07/22/193,492.44112.28
07/23/193,525.69113.35
07/24/193,612.75116.15
07/25/193,572.41114.86
07/26/193,566.00114.65
07/28/193,567.73114.71
07/29/193,627.29116.62
07/30/193,590.63115.44
07/31/193,578.39115.05
08/01/193,538.55113.77
08/02/193,536.59113.70
08/04/193,512.30112.92
08/05/193,598.88115.71
08/06/193,574.12114.91
08/07/193,644.51117.17
08/08/193,634.59116.85
08/09/193,606.48115.95
08/11/193,605.59115.92
08/12/193,604.51115.89
08/13/193,594.11115.55
08/14/193,542.68113.90
08/15/193,524.25113.31
08/16/193,549.46114.12
08/18/193,548.24114.08
08/19/193,558.67114.41
08/20/193,553.54114.25
08/21/193,566.73114.67
08/22/193,594.73115.57
08/23/193,592.42115.50

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite