Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/193,593.20115.52
08/26/193,601.23115.78
08/27/193,641.39117.07
08/28/193,799.19122.15
08/29/193,862.29124.18
08/30/193,935.36126.52
09/01/193,925.69126.21
09/02/193,929.08126.32
09/03/194,035.85129.76
09/04/194,132.78132.87
09/05/194,025.32129.42
09/06/193,980.23127.97
09/08/193,978.11127.90
09/09/193,951.76127.05
09/10/193,875.07124.59
09/11/193,941.22126.71
09/12/193,964.42127.46
09/13/193,954.35127.14
09/16/193,919.49126.01
09/17/193,943.60126.79
09/18/193,904.97125.55
09/19/193,933.67126.47
09/20/193,945.61126.85
09/22/193,946.42126.88
09/23/194,007.96128.86
09/24/193,985.45128.14
09/25/193,889.18125.04
09/26/193,897.95125.32
09/27/193,905.45125.56
09/29/193,904.05125.52
09/30/193,706.41119.16
10/01/193,670.61118.01
10/02/193,710.74119.30
10/03/193,716.25119.48
10/04/193,688.14118.58
10/06/193,687.56118.56
10/07/193,684.47118.46
10/08/193,740.66120.27
10/09/193,748.04120.50
10/10/193,768.02121.14
10/11/193,745.84120.43
10/14/193,743.05120.34
10/15/193,704.38119.10
10/16/193,701.67119.01
10/17/193,704.98119.12
10/18/193,713.71119.40
10/21/193,720.01119.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite