Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/03/203,156.32101.48
04/05/203,160.58101.61
04/06/203,236.55104.06
04/07/203,209.48103.19
04/08/203,195.64102.74
04/09/203,228.13103.79
04/10/203,228.37103.79
04/12/203,229.78103.84
04/13/203,249.05104.46
04/14/203,380.00108.67
04/15/203,379.29108.65
04/16/203,455.50111.10
04/17/203,383.79108.79
04/20/203,385.80108.86
04/21/203,283.85105.58
04/22/203,342.79107.47
04/23/203,350.79107.73
04/24/203,335.28107.23
04/26/203,336.06107.26
04/27/203,341.62107.44
04/28/203,386.45108.88
04/29/203,392.54109.07
04/30/203,316.10106.62
05/01/203,265.06104.97
05/03/203,267.34105.05
05/04/203,327.13106.97
05/05/203,307.69106.34
05/06/203,262.46104.89
05/07/203,304.09106.23
05/08/203,343.60107.50
05/11/203,342.13107.45
05/12/203,296.07105.97
05/13/203,327.90106.99
05/14/203,344.57107.53
05/15/203,430.48110.29
05/17/203,431.44110.32
05/18/203,543.90113.94
05/19/203,647.67117.28
05/20/203,756.11120.76
05/21/203,654.24117.49
05/22/203,650.44117.36
05/24/203,652.39117.43
05/25/203,676.58118.20
05/26/203,624.07116.52
05/27/203,641.16117.07
05/28/203,621.17116.42
05/29/203,651.19117.39
05/31/203,644.82117.18
06/01/203,671.69118.05

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite