Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/29/193,895.48125.24
12/30/193,934.75126.51
12/31/193,950.01127.00
01/02/204,009.59128.91
01/03/204,016.95129.15
01/05/204,015.19129.09
01/06/203,957.97127.25
01/07/203,988.58128.24
01/08/203,923.23126.13
01/09/203,954.96127.15
01/10/203,979.98127.96
01/12/203,981.77128.02
01/13/203,956.28127.20
01/14/204,014.92129.08
01/15/204,160.84133.77
01/16/204,090.69131.52
01/17/204,155.39133.60
01/19/204,155.01133.59
01/20/204,137.61133.03
01/21/204,085.01131.34
01/22/204,121.33132.50
01/23/204,101.68131.87
01/24/204,092.21131.57
01/26/204,090.59131.52
01/27/204,009.39128.91
01/28/204,037.68129.81
01/29/203,984.88128.12
01/30/204,001.46128.65
01/31/203,918.71125.99
02/02/203,921.61126.08
02/03/203,988.35128.23
02/04/203,973.80127.76
02/05/204,060.93130.56
02/06/203,979.92127.96
02/07/204,007.00128.83
02/09/204,006.63128.82
02/10/204,008.80128.89
02/11/204,013.95129.05
02/12/203,999.47128.59
02/13/204,025.07129.41
02/14/204,000.97128.63
02/16/203,998.78128.56
02/17/204,030.18129.57
02/18/204,132.91132.88
02/19/204,188.31134.66
02/20/204,106.00132.01
02/21/204,074.94131.01
02/23/204,081.91131.24
02/24/204,070.95130.88
02/25/203,914.84125.86
02/26/203,864.89124.26

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite