Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for March 2020

Platinum Price History in Malaysian Ringgits (MYR) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 3,650.64 117.37
03/02/20 3,654.12 117.48
03/03/20 3,707.68 119.20
03/04/20 3,668.36 117.94
03/05/20 3,626.20 116.59
03/06/20 3,782.40 121.61
03/08/20 3,753.18 120.67
03/09/20 3,676.53 118.20
03/10/20 3,699.24 118.93
03/11/20 3,669.80 117.99
03/12/20 3,264.17 104.95
03/13/20 3,255.30 104.66
03/15/20 3,242.96 104.26
03/16/20 2,871.75 92.329
03/17/20 2,915.13 93.723
03/18/20 2,813.63 90.460
03/19/20 2,633.58 84.672
03/20/20 2,692.63 86.570
03/22/20 2,667.44 85.760
03/23/20 2,927.55 94.123
03/24/20 3,254.06 104.62
03/25/20 3,226.61 103.74
03/26/20 3,238.04 104.11
03/27/20 3,230.47 103.86
03/29/20 3,226.71 103.74
03/30/20 3,156.92 101.50
03/31/20 3,124.68 100.46