Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2019

Platinum Price History in Macau Patacas (MOP) for May 2019

 Platinum Price/ozPlatinum Price/gram
05/01/196,999.83225.05
05/02/196,878.78221.16
05/03/197,046.26226.54
05/06/197,072.21227.38
05/07/197,037.11226.25
05/08/196,965.13223.93
05/09/196,865.44220.73
05/10/196,999.81225.05
05/13/196,906.38222.05
05/14/196,918.19222.43
05/15/196,846.34220.12
05/16/196,747.46216.94
05/17/196,617.33212.75
05/20/196,579.81211.55
05/21/196,598.13212.13
05/22/196,503.04209.08
05/23/196,464.59207.84
05/24/196,478.95208.30
05/27/196,507.83209.23
05/28/196,470.87208.04
05/29/196,423.97206.54
05/30/196,449.89207.37
05/31/196,417.31206.32

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite