Bullion Rates > Platinum Price History in Macau Patacas (MOP) for January 2020

Platinum Price History in Macau Patacas (MOP) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 7,779.18 250.11
01/02/20 7,747.35 249.08
01/03/20 7,855.74 252.57
01/05/20 7,870.63 253.05
01/06/20 7,712.89 247.98
01/07/20 7,778.34 250.08
01/08/20 7,656.09 246.15
01/09/20 7,756.88 249.39
01/10/20 7,836.82 251.96
01/12/20 7,795.56 250.63
01/13/20 7,806.05 250.97
01/14/20 7,880.78 253.37
01/15/20 8,199.34 263.61
01/16/20 8,074.69 259.61
01/17/20 8,183.40 263.10
01/19/20 8,221.32 264.32
01/20/20 8,183.54 263.11
01/21/20 7,995.44 257.06
01/22/20 8,155.45 262.20
01/23/20 8,055.62 258.99
01/24/20 8,056.23 259.01
01/26/20 8,040.78 258.52
01/27/20 7,907.60 254.24
01/28/20 7,924.21 254.77
01/29/20 7,844.40 252.20
01/30/20 7,838.14 252.00
01/31/20 7,687.05 247.14