Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for March 2019

Platinum Price History in Canadian Dollars (CAD) for March 2019

  Platinum Price/oz Platinum Price/gram
03/01/19 1,140.70 36.674
03/04/19 1,114.31 35.826
03/05/19 1,117.21 35.919
03/06/19 1,113.15 35.789
03/07/19 1,095.26 35.213
03/08/19 1,096.63 35.258
03/11/19 1,097.08 35.272
03/12/19 1,114.85 35.843
03/13/19 1,118.59 35.964
03/14/19 1,098.67 35.323
03/15/19 1,107.76 35.615
03/18/19 1,113.17 35.789
03/19/19 1,134.04 36.460
03/20/19 1,151.61 37.025
03/21/19 1,148.50 36.925
03/22/19 1,136.20 36.530
03/25/19 1,151.89 37.034
03/26/19 1,148.14 36.914
03/27/19 1,145.55 36.830
03/28/19 1,132.20 36.401
03/29/19 1,132.97 36.426