Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/191,210.3038.912
04/29/191,206.3838.786
04/30/191,190.1938.266
05/01/191,164.3637.435
05/02/191,145.7536.837
05/03/191,169.6637.605
05/06/191,177.4037.854
05/07/191,172.6137.700
05/08/191,161.0937.330
05/09/191,143.6536.769
05/10/191,161.5937.346
05/13/191,152.0837.040
05/14/191,152.9537.068
05/15/191,137.3636.567
05/16/191,123.2436.113
05/17/191,101.7435.422
05/20/191,092.8835.137
05/21/191,093.9335.171
05/22/191,080.2434.730
05/23/191,076.1434.599
05/24/191,081.0834.758
05/27/191,086.9334.946
05/28/191,079.9934.723
05/29/191,072.9334.496
05/30/191,075.9134.591
05/31/191,073.3434.509
06/03/191,106.2835.568
06/04/191,099.2235.341
06/05/191,078.8934.687
06/06/191,074.1734.535
06/07/191,070.8134.427
06/10/191,070.8934.430
06/11/191,083.5134.836
06/12/191,081.7134.778
06/13/191,082.7834.812
06/14/191,078.3834.671
06/17/191,066.1334.277
06/18/191,076.1834.600
06/19/191,079.3734.702
06/20/191,065.2134.247
06/21/191,071.5234.450
06/24/191,074.5034.546

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite