Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/201,293.9341.601
01/31/201,271.6240.883
02/02/201,272.7740.921
02/03/201,288.0841.413
02/04/201,282.4841.233
02/05/201,307.6242.041
02/06/201,280.3741.165
02/07/201,287.3341.389
02/09/201,287.2741.387
02/10/201,282.9041.246
02/11/201,290.9541.505
02/12/201,276.8241.051
02/13/201,287.2241.385
02/14/201,279.8641.148
02/16/201,279.7641.145
02/17/201,286.5341.363
02/18/201,315.3642.290
02/19/201,332.6942.847
02/20/201,299.9041.793
02/21/201,290.2541.483
02/23/201,293.3241.581
02/24/201,284.0041.282
02/25/201,233.3439.653
02/26/201,219.7639.216
02/27/201,207.9738.837
02/28/201,160.3337.306
03/01/201,163.8737.419
03/02/201,150.1836.979
03/03/201,175.5037.793
03/04/201,173.0837.715
03/05/201,163.5737.410
03/06/201,215.1639.068
03/08/201,230.2539.553
03/09/201,184.4338.080
03/10/201,200.1538.586
03/11/201,190.9938.291
03/12/201,066.1034.276
03/13/201,052.3133.833
03/15/201,047.7833.687
03/16/20932.2329.972
03/17/20942.8330.313
03/18/20907.5929.180
03/19/20856.8127.547
03/20/20880.1828.298
03/22/20881.2228.332
03/23/20936.6130.113
03/24/201,030.3233.126
03/25/201,052.9333.852
03/26/201,035.7233.299
03/27/201,041.2933.478
03/29/201,043.8633.561

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite