Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/191,215.7839.088
11/22/191,185.9038.128
11/24/191,185.5038.115
11/25/191,193.1838.362
11/26/191,205.3938.754
11/27/191,188.5438.213
11/28/191,186.0138.131
11/29/191,189.9538.258
12/01/191,190.4438.273
12/02/191,195.9138.449
12/03/191,209.5638.888
12/04/191,182.0438.003
12/05/191,183.6338.055
12/06/191,188.4538.209
12/08/191,188.5138.211
12/09/191,184.8738.094
12/10/191,220.2539.232
12/11/191,237.9539.801
12/12/191,244.3640.007
12/13/191,223.2839.329
12/15/191,223.5439.338
12/16/191,223.7339.344
12/17/191,221.8539.283
12/18/191,228.3839.493
12/19/191,226.2539.425
12/20/191,199.0538.550
12/22/191,198.7138.539
12/23/191,231.3639.589
12/24/191,244.1440.000
12/26/191,238.7739.827
12/27/191,238.3439.813
12/29/191,237.1139.774
12/30/191,252.7940.278
12/31/191,255.0540.351
01/02/201,272.4140.909
01/03/201,276.0941.027
01/05/201,274.8140.986
01/06/201,249.5740.175
01/07/201,263.4540.621
01/08/201,244.9340.025
01/09/201,262.9240.604
01/10/201,277.7341.080
01/12/201,278.1441.093
01/13/201,273.2040.934
01/14/201,286.5341.363
01/15/201,332.1042.828
01/16/201,310.3742.129
01/17/201,337.0242.986

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite