Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/191,134.8236.485
08/20/191,131.9636.393
08/21/191,133.1236.431
08/22/191,141.7036.707
08/23/191,139.2136.626
08/25/191,140.0836.655
08/26/191,135.4136.504
08/27/191,150.6136.993
08/28/191,199.5138.565
08/29/191,218.0039.160
08/30/191,242.5339.948
09/01/191,243.8239.990
09/02/191,239.7739.859
09/03/191,279.0541.123
09/04/191,304.4241.938
09/05/191,269.9940.831
09/06/191,252.6840.274
09/08/191,253.3340.296
09/09/191,247.4940.108
09/10/191,223.7639.345
09/11/191,245.8140.054
09/12/191,256.5140.398
09/13/191,260.0540.512
09/16/191,242.1839.937
09/17/191,247.5440.109
09/18/191,237.3139.780
09/19/191,244.8140.022
09/20/191,255.0740.351
09/22/191,254.8840.345
09/23/191,272.2340.903
09/24/191,262.4940.590
09/25/191,230.9639.576
09/26/191,235.1139.710
09/27/191,232.5639.628
09/29/191,232.4939.625
09/30/191,169.6937.606
10/01/191,160.2837.304
10/02/191,183.4138.048
10/03/191,184.9938.098
10/04/191,172.2937.690
10/06/191,172.7537.705
10/07/191,168.9637.583
10/08/191,185.2638.107
10/09/191,189.9738.258
10/10/191,193.5738.374
10/11/191,181.3037.980
10/13/191,181.7537.994
10/14/191,181.7137.993
10/15/191,168.9737.583
10/16/191,170.0737.619

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite