Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
05/06/25 1,347.13 43.311
05/07/25 1,335.87 42.949
05/08/25 1,348.24 43.347
05/09/25 1,376.18 44.245
05/12/25 1,349.46 43.386
05/13/25 1,363.76 43.846
05/14/25 1,355.34 43.575
05/15/25 1,371.43 44.093
05/16/25 1,365.72 43.909
05/19/25 1,386.92 44.590
05/20/25 1,459.01 46.908
05/21/25 1,477.76 47.511
05/22/25 1,487.53 47.825
05/23/25 1,481.41 47.628
05/26/25 1,483.81 47.706
05/27/25 1,476.59 47.474
05/28/25 1,475.89 47.451
05/29/25 1,478.22 47.526
05/30/25 1,433.09 46.075
06/02/25 1,446.16 46.495
06/03/25 1,461.75 46.996
06/04/25 1,472.20 47.332
06/05/25 1,548.01 49.770
06/06/25 1,596.50 51.329
06/09/25 1,664.84 53.526
06/10/25 1,654.48 53.193
06/11/25 1,684.65 54.163
06/12/25 1,745.48 56.119
06/13/25 1,634.48 52.550
06/16/25 1,672.79 53.781
06/17/25 1,716.81 55.197
06/18/25 1,795.98 57.742
06/19/25 1,772.92 57.001
06/20/25 1,722.96 55.395
06/23/25 1,772.58 56.990
06/24/25 1,809.03 58.162
06/25/25 1,852.37 59.555
06/26/25 1,927.88 61.983
06/27/25 1,835.17 59.002
06/30/25 1,839.75 59.149
07/01/25 1,847.47 59.397
07/02/25 1,932.86 62.143
07/03/25 1,863.97 59.928
07/04/25 1,897.79 61.016