Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for January 2020

Platinum Price History in Canadian Dollars (CAD) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 1,252.22 40.260
01/02/20 1,253.63 40.305
01/03/20 1,275.07 40.994
01/05/20 1,276.22 41.031
01/06/20 1,248.93 40.154
01/07/20 1,262.87 40.602
01/08/20 1,246.23 40.067
01/09/20 1,266.76 40.727
01/10/20 1,278.97 41.120
01/12/20 1,276.60 41.044
01/13/20 1,272.74 40.920
01/14/20 1,285.26 41.322
01/15/20 1,336.07 42.956
01/16/20 1,315.80 42.304
01/17/20 1,336.35 42.965
01/19/20 1,342.41 43.159
01/20/20 1,334.06 42.891
01/21/20 1,306.16 41.994
01/22/20 1,339.21 43.057
01/23/20 1,321.15 42.476
01/24/20 1,322.84 42.530
01/26/20 1,321.76 42.496
01/27/20 1,301.71 41.851
01/28/20 1,302.02 41.861
01/29/20 1,293.44 41.585
01/30/20 1,294.15 41.608
01/31/20 1,271.94 40.894