Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/20279.928.9998
04/08/20277.068.9078
04/09/20284.209.1372
04/10/20282.599.0854
04/13/20283.359.1100
04/14/20295.119.4880
04/15/20294.089.4550
04/16/20297.879.5768
04/17/20293.339.4308
04/20/20292.539.4050
04/21/20282.919.0957
04/22/20288.189.2651
04/23/20290.709.3463
04/24/20289.999.3235
04/27/20288.999.2913
04/28/20291.629.3757
04/29/20295.659.5054
04/30/20293.509.4363
05/01/20290.059.3254
05/04/20290.329.3341
05/05/20290.569.3419
05/06/20284.989.1624
05/07/20289.989.3232
05/08/20291.649.3763
05/11/20290.819.3498
05/12/20288.169.2646
05/13/20289.069.2934
05/14/20291.329.3661
05/15/20297.869.5764
05/18/20309.119.9380
05/19/20315.5410.145
05/20/20326.5610.499
05/21/20316.5710.178
05/22/20315.9610.159
05/25/20317.9810.223
05/26/20314.2810.104
05/27/20315.8210.154
05/28/20315.9610.158
05/29/20316.0010.159
06/01/20321.8310.347
06/02/20320.3510.299
06/03/20315.8010.153
06/04/20318.0610.226
06/05/20310.229.9737

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite