Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/23/19353.3011.359
12/24/19356.5211.462
12/26/19356.2911.455
12/27/19356.8811.474
12/30/19361.6411.627
12/31/19363.6311.691
01/02/20369.4011.877
01/03/20370.1511.901
01/06/20363.3611.682
01/07/20366.2911.776
01/08/20360.1011.577
01/09/20364.6411.723
01/10/20369.0311.865
01/13/20367.7211.822
01/14/20371.3811.940
01/15/20385.0012.378
01/16/20378.7212.176
01/17/20385.6412.399
01/20/20384.5912.365
01/21/20377.4612.136
01/22/20382.8112.307
01/23/20378.8412.180
01/24/20379.4912.201
01/27/20371.5911.947
01/28/20372.8511.988
01/29/20368.6011.851
01/30/20369.4011.877
01/31/20362.3211.649
02/03/20365.3911.748
02/04/20364.1211.707
02/05/20371.1311.932
02/06/20363.2511.679
02/07/20364.7211.726
02/10/20363.1111.674
02/11/20366.4011.780
02/12/20363.2811.680
02/13/20365.7911.760
02/14/20364.1911.709
02/17/20366.5311.784
02/18/20374.1312.029
02/19/20379.9112.214
02/20/20369.6211.884

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite