Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/03/20347.2311.164
08/04/20352.9911.349
08/05/20365.2011.741
08/06/20376.2312.096
08/07/20362.9011.667
08/09/20362.9711.670
08/10/20371.8411.955
08/11/20353.0011.349
08/12/20351.5911.304
08/13/20361.9311.636
08/14/20357.0411.479
08/16/20357.1811.484
08/17/20360.6011.593
08/18/20362.4411.653
08/19/20351.4611.300
08/20/20347.3111.166
08/21/20347.9611.187
08/23/20347.9311.186
08/24/20346.7211.147
08/25/20350.6311.273
08/26/20352.5211.334
08/27/20349.1211.225
08/28/20351.3211.295
08/30/20351.1211.289
08/31/20351.2111.292
09/01/20356.5811.464
09/02/20342.6211.015
09/03/20336.0610.805
09/04/20341.2210.970
09/06/20341.1810.969
09/07/20343.1011.031
09/08/20340.0410.933
09/09/20347.7611.181
09/10/20350.9411.283
09/11/20350.7211.276
09/13/20350.9911.285
09/14/20361.0211.607
09/15/20366.5611.785
09/16/20366.6811.789
09/17/20354.6411.402
09/18/20350.9511.283
09/20/20351.0811.288
09/21/20334.8010.764
09/22/20328.3910.558
09/23/20317.6610.213
09/24/20321.1510.325
09/25/20320.4910.304
09/27/20320.5810.307
09/28/20332.2510.682
09/29/20333.8610.734
09/30/20336.8310.829

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite