Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/19307.839.8969
06/27/19306.819.8643
06/28/19314.7510.119
07/01/19313.6610.085
07/02/19312.9310.061
07/03/19316.3110.170
07/04/19314.3010.105
07/05/19305.579.8244
07/08/19308.079.9047
07/09/19306.109.8415
07/10/19311.5910.018
07/11/19310.629.9867
07/12/19313.3510.074
07/15/19317.8310.219
07/16/19316.4610.174
07/17/19318.2910.233
07/18/19321.1710.326
07/19/19318.8110.250
07/22/19320.0210.289
07/23/19322.8010.378
07/24/19330.5310.627
07/25/19326.9210.511
07/26/19326.0510.483
07/29/19331.9910.674
07/30/19328.5310.562
07/31/19325.7810.474
08/01/19321.7810.346
08/02/19318.5810.242
08/05/19322.4410.367
08/06/19321.5410.338
08/07/19326.1110.485
08/08/19326.2210.488
08/09/19324.6110.437
08/12/19323.5910.404
08/13/19322.6510.373
08/14/19318.6210.244
08/15/19317.4910.207
08/16/19320.3110.298
08/19/19321.0210.321
08/20/19320.3010.298
08/21/19321.5510.338
08/22/19323.7410.408
08/23/19323.3710.396

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite