Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/26/19323.0810.387
08/27/19326.5610.499
08/28/19339.8410.926
08/29/19345.6411.113
08/30/19352.0111.317
09/02/19350.9111.282
09/03/19361.5711.625
09/04/19371.9811.959
09/05/19361.9011.635
09/06/19358.7611.535
09/09/19357.1711.483
09/10/19350.9811.284
09/11/19356.0611.447
09/12/19358.7411.534
09/13/19357.7711.502
09/16/19353.7711.374
09/17/19355.0111.414
09/18/19351.1111.288
09/19/19353.8511.377
09/20/19356.6911.468
09/23/19361.6911.629
09/24/19359.4611.557
09/25/19349.7911.246
09/26/19350.9311.283
09/27/19351.0311.286
09/30/19332.9610.705
10/01/19330.8310.636
10/02/19334.7310.762
10/03/19335.0910.773
10/04/19331.9010.671
10/07/19331.0510.643
10/08/19335.4010.783
10/09/19336.4310.816
10/10/19338.5510.885
10/11/19337.4610.849
10/14/19336.8910.831
10/15/19333.8310.733
10/16/19334.1410.743
10/17/19334.5010.754
10/18/19335.3110.781
10/21/19334.9310.768

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite