Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/19332.2010.681
04/17/19335.2710.779
04/18/19340.4210.945
04/22/19338.5810.886
04/23/19335.2110.777
04/24/19333.3410.717
04/25/19334.4510.753
04/26/19339.2010.905
04/29/19337.9010.864
04/30/19335.0310.772
05/01/19326.7310.505
05/02/19320.5210.305
05/03/19328.8010.571
05/06/19330.2310.617
05/07/19328.2510.553
05/08/19324.8010.443
05/09/19320.1510.293
05/10/19326.5710.499
05/13/19322.0310.353
05/14/19322.8210.379
05/15/19319.2110.263
05/16/19314.6710.117
05/17/19308.629.9225
05/20/19306.799.8636
05/21/19307.659.8912
05/22/19303.229.7487
05/23/19301.089.6800
05/24/19303.399.7542
05/27/19304.809.7995
05/28/19301.779.7022
05/29/19299.369.6246
05/30/19300.269.6536
05/31/19299.409.6258
06/03/19310.309.9764
06/04/19309.309.9442
06/05/19303.019.7419
06/06/19303.109.7449
06/07/19304.369.7856
06/10/19304.219.7807
06/11/19307.459.8849
06/12/19305.769.8304
06/13/19306.359.8495
06/14/19303.019.7421

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite