Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/21/17353.8411.38
09/22/17351.8711.31
09/25/17354.9611.41
09/26/17348.8311.22
09/27/17347.4311.17
09/28/17349.0211.22
09/29/17344.0011.06
10/02/17344.3811.07
10/03/17344.3211.07
10/04/17345.1211.10
10/05/17344.9511.09
10/06/17345.3911.10
10/09/17345.4711.11
10/10/17351.2911.29
10/11/17352.0211.32
10/12/17353.7411.37
10/13/17357.1011.48
10/16/17351.2811.29
10/17/17352.3211.33
10/18/17347.2711.17
10/19/17348.7411.21
10/20/17348.2911.20
10/23/17349.2011.23
10/24/17348.5011.20
10/25/17348.4511.20
10/26/17346.2311.13
10/27/17345.7811.12
10/30/17347.0711.16
10/31/17346.6711.15
11/01/17352.1911.32
11/02/17349.6411.24
11/03/17347.4411.17
11/06/17353.5411.37
11/07/17347.7911.18
11/08/17351.6611.31
11/09/17353.6011.37
11/10/17349.5711.24
11/13/17352.6311.34
11/14/17350.3311.26
11/15/17352.3511.33
11/16/17352.3611.33
11/17/17360.2811.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite