Bullion Rates > Platinum Price History in Australian Dollars (AUD) for December 2019

Platinum Price History in Australian Dollars (AUD) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 1,326.61 42.651
12/02/19 1,317.87 42.371
12/03/19 1,328.41 42.709
12/04/19 1,311.08 42.152
12/05/19 1,312.09 42.185
12/06/19 1,309.54 42.103
12/08/19 1,311.49 42.165
12/09/19 1,311.44 42.164
12/10/19 1,349.14 43.376
12/11/19 1,367.53 43.967
12/12/19 1,362.68 43.811
12/13/19 1,349.49 43.387
12/15/19 1,346.95 43.305
12/16/19 1,351.01 43.436
12/17/19 1,354.29 43.541
12/18/19 1,364.13 43.858
12/19/19 1,357.09 43.631
12/20/19 1,318.62 42.395
12/22/19 1,327.11 42.668
12/23/19 1,348.84 43.366
12/24/19 1,365.47 43.901
12/25/19 1,362.42 43.803
12/26/19 1,366.12 43.922
12/27/19 1,354.63 43.552
12/29/19 1,359.20 43.699
12/30/19 1,368.26 43.991
12/31/19 1,375.61 44.227