Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/17/191,355.8143.590
12/18/191,367.2743.959
12/19/191,357.1543.633
12/20/191,320.9842.470
12/22/191,321.6542.492
12/23/191,353.9543.531
12/24/191,365.4743.901
12/26/191,360.7643.750
12/27/191,355.6743.586
12/29/191,356.0043.596
12/30/191,370.9144.076
12/31/191,375.4944.223
01/02/201,403.3845.120
01/03/201,412.4345.411
01/05/201,415.0045.493
01/06/201,389.1244.661
01/07/201,414.7645.486
01/08/201,390.9444.720
01/09/201,411.0445.366
01/10/201,418.5045.606
01/12/201,419.1545.627
01/13/201,413.1245.433
01/14/201,427.5945.898
01/15/201,479.4747.566
01/16/201,456.7646.836
01/17/201,488.1347.844
01/19/201,487.5547.826
01/20/201,484.0847.714
01/21/201,463.3747.049
01/22/201,483.7147.702
01/23/201,468.7247.221
01/24/201,474.8547.418
01/26/201,476.7547.479
01/27/201,458.1946.882
01/28/201,463.2247.044
01/29/201,448.5446.572
01/30/201,458.0546.877
01/31/201,435.9446.167
02/02/201,437.9646.231
02/03/201,448.5446.572
02/04/201,433.1646.077
02/05/201,458.8346.902
02/06/201,431.2646.016
02/07/201,449.9346.616
02/09/201,449.5646.604
02/10/201,440.7946.323
02/11/201,446.8746.518
02/12/201,430.8446.002
02/13/201,443.5846.412
02/14/201,438.3046.243
02/16/201,437.4346.214

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite