Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/201,218.5439.177
04/07/201,199.1538.554
04/08/201,176.8337.836
04/09/201,183.0138.035
04/10/201,179.9337.936
04/12/201,179.3837.918
04/13/201,176.2037.816
04/14/201,214.7239.054
04/15/201,231.9539.608
04/16/201,239.7239.858
04/17/201,220.5839.242
04/20/201,222.9839.320
04/21/201,191.2438.299
04/22/201,205.3638.753
04/23/201,206.4238.787
04/24/201,200.5538.599
04/26/201,201.5538.631
04/27/201,182.9738.033
04/28/201,188.8838.223
04/29/201,192.7338.347
04/30/201,193.9638.387
05/01/201,193.9738.387
05/03/201,196.8238.479
05/04/201,196.2238.459
05/05/201,195.0838.423
05/06/201,179.0737.908
05/07/201,180.7037.960
05/08/201,180.4337.952
05/11/201,186.7838.156
05/12/201,176.7137.832
05/13/201,186.5338.148
05/14/201,194.0238.389
05/15/201,230.2239.553
05/17/201,230.4339.559
05/18/201,256.4440.396
05/19/201,279.9541.151
05/20/201,311.8142.176
05/21/201,277.8241.083
05/22/201,280.0241.154
05/24/201,281.0241.186
05/25/201,287.6241.398
05/26/201,252.5040.269
05/27/201,264.6240.658
05/28/201,264.2640.647
05/29/201,256.8640.409
05/31/201,257.8640.441
06/01/201,253.1440.289
06/02/201,231.2339.585
06/03/201,208.2938.847
06/04/201,215.5839.082
06/05/201,180.8537.965

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite