Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/20/191,166.4237.501
06/21/191,169.8837.612
06/24/191,170.0137.617
06/25/191,163.3337.402
06/26/191,168.5737.571
06/27/191,161.8237.353
06/28/191,189.2138.234
07/01/191,194.4038.401
07/02/191,187.1338.167
07/03/191,193.6438.377
07/04/191,187.0438.164
07/05/191,161.3137.337
07/07/191,160.3037.304
07/08/191,171.7137.671
07/09/191,171.9037.677
07/10/191,187.4638.178
07/11/191,181.3837.982
07/12/191,183.8738.062
07/14/191,184.5038.083
07/15/191,197.7038.507
07/16/191,197.1538.489
07/17/191,204.4038.722
07/18/191,204.2638.718
07/19/191,201.6938.635
07/21/191,201.1138.617
07/22/191,206.5838.793
07/23/191,222.2139.295
07/24/191,256.5840.400
07/25/191,246.9340.090
07/26/191,251.8640.248
07/28/191,252.0740.255
07/29/191,275.7541.016
07/30/191,267.4940.751
07/31/191,262.6940.597
08/01/191,255.5940.368
08/02/191,242.0939.934
08/04/191,243.3039.973
08/05/191,267.1140.739
08/06/191,261.4640.557
08/07/191,280.0541.155
08/08/191,273.5640.946
08/09/191,268.4840.783
08/11/191,269.2140.806
08/12/191,270.9940.863
08/13/191,258.6040.465
08/14/191,252.8940.281
08/15/191,242.6039.951
08/16/191,252.9740.284
08/18/191,252.7440.277

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite