Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/17/191,238.5439.820
04/18/191,263.0640.608
04/22/191,258.1640.451
04/23/191,251.9140.250
04/24/191,260.3240.520
04/25/191,264.4140.652
04/26/191,277.3841.069
04/29/191,270.9140.861
04/30/191,260.6040.529
05/01/191,234.8539.701
05/02/191,214.8539.058
05/03/191,240.9239.897
05/06/191,251.8340.247
05/07/191,241.2539.907
05/08/191,232.5539.627
05/09/191,214.6639.052
05/10/191,237.1739.776
05/13/191,230.3939.558
05/14/191,233.2339.649
05/15/191,221.3739.268
05/16/191,211.1138.938
05/17/191,191.6538.313
05/20/191,178.1837.879
05/21/191,185.4838.114
05/22/191,168.3737.564
05/23/191,156.7137.189
05/24/191,161.3837.339
05/27/191,168.5337.569
05/28/191,155.8437.161
05/29/191,147.8336.904
05/30/191,152.6237.057
05/31/191,144.9236.810
06/03/191,179.6937.928
06/04/191,173.3237.723
06/05/191,153.6637.091
06/06/191,151.9737.037
06/07/191,153.1937.076
06/10/191,159.5037.279
06/11/191,171.3837.661
06/12/191,170.1137.620
06/13/191,174.9037.774
06/14/191,170.2237.624

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite