Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 1,409.51 45.317
01/30/24 1,401.47 45.058
01/31/24 1,401.92 45.073
02/01/24 1,393.77 44.811
02/02/24 1,371.23 44.086
02/05/24 1,385.16 44.534
02/06/24 1,386.26 44.569
02/07/24 1,350.61 43.423
02/08/24 1,367.43 43.964
02/09/24 1,339.62 43.070
02/12/24 1,363.81 43.848
02/13/24 1,351.81 43.462
02/14/24 1,373.17 44.148
02/15/24 1,378.40 44.317
02/16/24 1,390.83 44.716
02/19/24 1,378.72 44.327
02/20/24 1,382.35 44.444
02/21/24 1,350.63 43.424
02/22/24 1,374.06 44.177
02/23/24 1,374.40 44.188
02/26/24 1,343.46 43.193
02/27/24 1,361.88 43.786
02/28/24 1,352.63 43.488
02/29/24 1,351.22 43.443
03/01/24 1,357.65 43.650
03/04/24 1,379.96 44.367
03/05/24 1,356.31 43.606
03/06/24 1,385.48 44.544
03/07/24 1,391.06 44.724
03/08/24 1,373.54 44.160
03/11/24 1,418.59 45.609
03/12/24 1,399.00 44.979
03/13/24 1,422.51 45.735
03/14/24 1,408.44 45.282
03/15/24 1,430.86 46.003
03/18/24 1,397.20 44.921
03/19/24 1,370.10 44.050
03/20/24 1,380.01 44.369
03/21/24 1,382.04 44.434
03/22/24 1,374.31 44.185
03/25/24 1,380.96 44.399
03/26/24 1,382.39 44.445
03/27/24 1,373.05 44.145