Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/20/171,181.6237.99
10/23/171,185.8538.13
10/24/171,188.4538.21
10/25/171,198.9238.55
10/26/171,198.7838.54
10/27/171,194.3038.40
10/30/171,196.6638.47
10/31/171,200.3738.59
11/01/171,216.1639.10
11/02/171,199.8938.58
11/03/171,203.5838.70
11/06/171,217.4839.14
11/07/171,205.8938.77
11/08/171,214.3039.04
11/09/171,221.9339.29
11/10/171,212.8338.99
11/13/171,225.2239.39
11/14/171,214.7039.05
11/15/171,228.7539.51
11/16/171,229.5139.53
11/17/171,260.5340.53
11/20/171,222.0739.29
11/21/171,232.6839.63
11/22/171,231.9339.61
11/23/171,226.5839.44
11/24/171,237.5039.79
11/27/171,248.3640.14
11/28/171,247.9340.12
11/29/171,241.2239.91
11/30/171,247.5140.11
12/01/171,235.5539.72
12/04/171,219.5039.21
12/05/171,208.1038.84
12/06/171,194.1138.39
12/07/171,189.3738.24
12/08/171,181.2537.98
12/11/171,181.9238.00
12/12/171,167.4437.53
12/13/171,163.7037.41
12/14/171,152.1837.04
12/15/171,169.7037.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite