Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/02/201,269.5640.817
08/03/201,293.0041.571
08/04/201,308.0342.054
08/05/201,347.8543.334
08/06/201,379.8644.364
08/07/201,345.0543.244
08/09/201,345.1343.247
08/10/201,380.1244.372
08/11/201,310.8042.143
08/12/201,302.8941.889
08/13/201,343.0843.181
08/14/201,320.7542.463
08/16/201,320.6442.459
08/17/201,325.6642.621
08/18/201,327.7042.686
08/19/201,298.0941.734
08/20/201,280.9341.183
08/21/201,288.8741.438
08/23/201,288.4041.423
08/24/201,283.6841.271
08/25/201,293.3541.582
08/26/201,293.3641.583
08/27/201,276.0241.025
08/28/201,265.0240.671
08/30/201,265.7440.694
08/31/201,263.1840.612
09/01/201,282.5141.234
09/02/201,240.2939.876
09/03/201,226.2739.426
09/04/201,242.7539.955
09/06/201,242.5339.948
09/07/201,250.6440.209
09/08/201,253.4440.299
09/09/201,266.4140.716
09/10/201,282.8541.245
09/11/201,277.0241.057
09/13/201,277.6641.078
09/14/201,312.9442.212
09/15/201,331.8042.818
09/16/201,332.3442.836
09/17/201,286.7941.371
09/18/201,277.5541.074
09/20/201,276.5841.043
09/21/201,229.5239.530
09/22/201,215.2639.072
09/23/201,192.1238.328
09/24/201,209.6338.891
09/25/201,208.9638.869
09/27/201,208.0338.839
09/28/201,245.7940.053
09/29/201,241.8539.926
09/30/201,246.7940.085

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite