Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/191,272.8240.922
08/26/191,264.3240.649
08/27/191,282.6141.237
08/28/191,338.0643.020
08/29/191,361.9043.786
08/30/191,385.8944.558
09/01/191,386.5844.580
09/02/191,385.0344.530
09/03/191,419.2745.631
09/04/191,451.4046.664
09/05/191,408.9745.299
09/06/191,389.5144.674
09/08/191,389.6044.677
09/09/191,379.7544.360
09/10/191,356.4443.611
09/11/191,376.1444.244
09/12/191,385.5844.547
09/13/191,378.7444.328
09/16/191,367.4143.963
09/17/191,371.1244.083
09/18/191,363.4243.835
09/19/191,381.1244.404
09/20/191,397.6144.934
09/22/191,398.0044.947
09/23/191,415.4045.506
09/24/191,402.5145.092
09/25/191,374.6444.196
09/26/191,379.5944.355
09/27/191,376.3544.251
09/29/191,376.3544.251
09/30/191,308.6842.075
10/01/191,309.5342.102
10/02/191,324.1542.572
10/03/191,317.3942.355
10/04/191,300.1341.800
10/06/191,301.9641.859
10/07/191,304.2741.933
10/08/191,322.0142.503
10/09/191,327.1242.668
10/10/191,328.0842.699
10/11/191,317.7542.367
10/13/191,317.1842.348
10/14/191,318.0742.377
10/15/191,310.8142.143
10/16/191,312.0142.182
10/17/191,299.8941.792
10/18/191,298.5341.749
10/21/191,293.8741.599
10/22/191,301.2641.837

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite