Bullion Rates > Platinum Price History in Australian Dollars (AUD) for May 2019

Platinum Price History in Australian Dollars (AUD) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 1,238.24 39.810
05/02/19 1,215.44 39.077
05/03/19 1,241.26 39.908
05/06/19 1,258.14 40.450
05/07/19 1,240.66 39.888
05/08/19 1,232.87 39.638
05/09/19 1,217.16 39.132
05/10/19 1,234.48 39.689
05/13/19 1,233.99 39.674
05/14/19 1,234.54 39.691
05/15/19 1,220.75 39.248
05/16/19 1,210.81 38.928
05/17/19 1,192.81 38.350
05/20/19 1,178.43 37.888
05/21/19 1,185.19 38.105
05/22/19 1,166.75 37.512
05/23/19 1,158.85 37.258
05/24/19 1,160.87 37.323
05/27/19 1,171.79 37.674
05/28/19 1,157.44 37.213
05/29/19 1,146.92 36.874
05/30/19 1,148.41 36.922
05/31/19 1,142.81 36.742