Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for September 2009

Palladium Price History in Ghanaian Cedi (GHS) for September 2009

  Palladium Price/oz Palladium Price/gram
09/01/09 421.84 13.563
09/02/09 419.34 13.482
09/03/09 428.09 13.763
09/04/09 425.21 13.671
09/07/09 428.31 13.771
09/08/09 428.14 13.765
09/09/09 423.80 13.626
09/10/09 424.08 13.634
09/11/09 426.66 13.717
09/14/09 423.74 13.624
09/15/09 427.04 13.730
09/16/09 434.32 13.964
09/17/09 441.45 14.193
09/18/09 439.61 14.134
09/21/09 433.01 13.922
09/22/09 436.11 14.021
09/23/09 431.26 13.865
09/24/09 427.24 13.736
09/25/09 420.89 13.532
09/28/09 420.38 13.515
09/29/09 415.74 13.366
09/30/09 429.40 13.806