Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for March 2009

Palladium Price History in Ghanaian Cedi (GHS) for March 2009

  Palladium Price/oz Palladium Price/gram
03/02/09 269.18 8.6544
03/03/09 269.16 8.6538
03/04/09 277.59 8.9248
03/05/09 277.60 8.9250
03/06/09 286.67 9.2165
03/09/09 275.00 8.8415
03/10/09 277.25 8.9139
03/11/09 276.98 8.9051
03/12/09 277.19 8.9118
03/13/09 279.41 8.9833
03/16/09 281.80 9.0602
03/17/09 274.95 8.8397
03/18/09 281.30 9.0441
03/19/09 288.64 9.2799
03/20/09 289.87 9.3195
03/23/09 294.88 9.4806
03/24/09 294.24 9.4599
03/25/09 301.96 9.7083
03/26/09 317.11 10.195
03/27/09 310.29 9.9762
03/30/09 304.56 9.7919
03/31/09 300.75 9.6695