Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for the last 90 days

Palladium Prices in Ghanaian Cedi (GHS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/26/198,093.53260.21
08/27/198,095.74260.28
08/28/198,025.11258.01
08/29/198,087.95260.03
08/30/198,432.93271.13
09/02/198,405.60270.25
09/03/198,424.42270.85
09/04/198,515.08273.77
09/05/198,566.02275.40
09/06/198,463.68272.11
09/09/198,445.01271.51
09/10/198,522.25274.00
09/11/198,631.48277.51
09/12/198,857.64284.78
09/13/198,788.10282.54
09/16/198,841.13284.25
09/17/198,748.86281.28
09/18/198,735.62280.86
09/19/198,920.72286.81
09/20/199,029.65290.31
09/23/199,099.22292.55
09/24/199,157.22294.41
09/25/199,076.51291.82
09/26/199,173.48294.93
09/27/199,131.74293.59
09/30/199,123.88293.34
10/01/198,899.24286.12
10/02/199,068.14291.55
10/03/198,918.36286.73
10/04/199,041.92290.70
10/07/199,058.08291.22
10/08/199,205.18295.95
10/09/199,178.53295.10
10/10/199,273.26298.14
10/11/199,190.72295.49
10/14/199,375.43301.43
10/15/199,396.68302.11
10/16/199,628.73309.57
10/17/199,530.13306.40
10/18/199,528.47306.35
10/21/199,654.95310.41
10/22/199,619.81309.28
10/23/199,547.18306.95

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite