Bullion Rates > Palladium Price History in Czech Koruna (CZK) for September 2009

Palladium Price History in Czech Koruna (CZK) for September 2009

  Palladium Price/oz Palladium Price/gram
09/01/09 5,200.82 167.21
09/02/09 5,192.49 166.94
09/03/09 5,244.29 168.61
09/04/09 5,217.95 167.76
09/07/09 5,219.15 167.80
09/08/09 5,175.59 166.40
09/09/09 5,117.45 164.53
09/10/09 5,114.62 164.44
09/11/09 5,109.90 164.29
09/14/09 5,099.42 163.95
09/15/09 5,102.83 164.06
09/16/09 5,118.51 164.56
09/17/09 5,189.24 166.84
09/18/09 5,162.31 165.97
09/21/09 5,111.51 164.34
09/22/09 5,125.73 164.80
09/23/09 5,075.18 163.17
09/24/09 5,038.25 161.98
09/25/09 5,009.72 161.07
09/28/09 5,010.97 161.11
09/29/09 4,966.56 159.68
09/30/09 5,106.90 164.19