Bullion Rates > Palladium Price History in Czech Koruna (CZK) for the last 90 days

Palladium Prices in Czech Koruna (CZK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/06/2055,3261,778.77
04/07/2054,3811,748.38
04/08/2054,3191,746.40
04/09/2053,6651,725.37
04/10/2053,6041,723.41
04/12/2053,4251,717.64
04/13/2054,4561,750.82
04/14/2054,5611,754.17
04/15/2053,9641,734.99
04/16/2054,2301,743.54
04/17/2054,1161,739.87
04/20/2054,8381,763.08
04/21/2048,9481,573.72
04/22/2049,4351,589.36
04/23/2050,5761,626.04
04/24/2050,7221,630.74
04/26/2050,7781,632.54
04/27/2048,6011,562.57
04/28/2048,0741,545.63
04/29/2048,7161,566.27
04/30/2048,8861,571.71
05/01/2047,3671,522.88
05/03/2047,4061,524.13
05/04/2046,2161,485.87
05/05/2045,2571,455.06
05/06/2045,2601,455.13
05/07/2046,8951,507.70
05/08/2047,5711,529.45
05/11/2048,2781,552.16
05/12/2047,0431,512.46
05/13/2046,7021,501.51
05/14/2047,1511,515.95
05/15/2048,0931,546.23
05/17/2048,0461,544.72
05/18/2050,7051,630.20
05/19/2051,0291,640.63
05/20/2052,3591,683.40
05/21/2050,5091,623.89
05/22/2049,3521,586.71
05/24/2049,3981,588.18
05/25/2049,8451,602.55
05/26/2048,0781,545.75
05/27/2047,8551,538.57
05/28/2047,3081,520.97
05/29/2046,9611,509.83
05/31/2046,9791,510.40
06/01/2047,1421,515.65
06/02/2047,0111,511.43
06/03/2046,1961,485.23
06/04/2045,5351,463.98
06/05/2046,0371,480.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite