Bullion Rates > Palladium Price History in Czech Koruna (CZK) for December 2009

Palladium Price History in Czech Koruna (CZK) for December 2009

  Palladium Price/oz Palladium Price/gram
12/01/09 6,568.89 211.19
12/02/09 6,700.18 215.42
12/03/09 6,571.92 211.29
12/04/09 6,448.58 207.33
12/07/09 6,447.68 207.30
12/08/09 6,490.29 208.67
12/09/09 6,344.27 203.97
12/10/09 6,390.13 205.45
12/11/09 6,356.05 204.35
12/14/09 6,497.59 208.90
12/15/09 6,585.67 211.73
12/16/09 6,749.57 217.00
12/17/09 6,671.37 214.49
12/18/09 6,632.06 213.23
12/21/09 6,664.94 214.28
12/22/09 6,576.78 211.45
12/23/09 6,617.20 212.75
12/24/09 7,097.37 228.19
12/25/09 7,088.94 227.91
12/28/09 7,167.97 230.46
12/29/09 7,122.73 229.00
12/30/09 7,251.65 233.15
12/31/09 7,532.72 242.18