Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for December 2019

Palladium Price History in Chilean Pesos (CLP) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 1,578,035 50,735
12/02/19 1,488,902 47,869
12/03/19 1,490,447 47,919
12/04/19 1,476,099 47,458
12/05/19 1,466,473 47,148
12/06/19 1,465,369 47,113
12/08/19 1,460,852 46,967
12/09/19 1,513,649 48,665
12/10/19 1,477,889 47,515
12/11/19 1,475,266 47,431
12/12/19 1,504,131 48,359
12/13/19 1,477,813 47,513
12/15/19 1,485,599 47,763
12/16/19 1,509,627 48,536
12/17/19 1,470,262 47,270
12/18/19 1,446,217 46,497
12/19/19 1,461,395 46,985
12/20/19 1,404,762 45,164
12/22/19 1,385,882 44,557
12/23/19 1,409,297 45,310
12/24/19 1,414,080 45,464
12/25/19 1,418,411 45,603
12/26/19 1,422,097 45,721
12/27/19 1,428,624 45,931
12/29/19 1,430,725 45,999
12/30/19 1,398,683 44,969
12/31/19 1,440,571 46,315