Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for August 2019

Palladium Price History in Chilean Pesos (CLP) for August 2019

 Palladium Price/ozPalladium Price/gram
08/01/191,001,37932,195
08/02/19995,58532,009
08/04/191,004,80832,305
08/05/191,011,37132,516
08/06/191,041,41133,482
08/07/191,012,69132,559
08/08/191,016,94432,695
08/09/191,012,15032,541
08/11/191,011,84032,531
08/12/191,014,59732,620
08/13/191,044,06533,567
08/14/191,008,62432,428
08/15/191,034,55033,262
08/16/191,031,12733,152
08/18/191,027,81033,045
08/19/191,050,26233,767
08/20/191,061,08734,115
08/21/191,045,23433,605
08/22/191,057,57434,002
08/23/191,037,30633,350
08/25/191,028,12233,055
08/26/191,067,80634,331
08/27/191,067,11434,309
08/28/191,067,17634,311
08/29/191,068,82934,364
08/30/191,110,40835,700

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite