Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/03/201,876,04360,316
04/05/201,882,74160,532
04/06/201,877,10860,350
04/07/201,853,28559,585
04/08/201,868,41260,071
04/09/201,820,71658,537
04/10/201,823,90858,640
04/12/201,824,11158,647
04/13/201,878,65760,400
04/14/201,890,26960,774
04/15/201,848,38959,427
04/16/201,859,23759,776
04/17/201,835,93059,027
04/20/201,854,73959,631
04/21/201,653,23753,153
04/22/201,670,69853,714
04/23/201,701,43554,702
04/24/201,731,34155,664
04/26/201,731,77855,678
04/27/201,657,01353,274
04/28/201,649,13453,021
04/29/201,647,15152,957
04/30/201,635,65852,588
05/01/201,596,45351,327
05/03/201,594,68651,270
05/04/201,558,25850,099
05/05/201,519,87848,865
05/06/201,505,46148,402
05/07/201,565,11450,320
05/08/201,585,02850,960
05/11/201,568,20550,419
05/12/201,528,82049,153
05/13/201,522,72348,957
05/14/201,503,28148,332
05/15/201,542,10449,580
05/17/201,554,17849,968
05/18/201,638,13752,667
05/19/201,667,19453,602
05/20/201,718,67955,257
05/21/201,643,23552,831
05/22/201,584,16750,932
05/24/201,593,65551,237
05/25/201,612,26851,836
05/26/201,568,19050,418
05/27/201,568,69750,435
05/28/201,581,61950,850
05/29/201,571,32350,519
05/31/201,549,07249,804
06/01/201,562,91750,249

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite