Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/26/19990,32831,840
04/29/19932,01229,965
04/30/19942,41230,299
05/01/19917,22429,489
05/02/19925,18229,745
05/03/19930,07229,903
05/06/19912,35529,333
05/07/19910,95829,288
05/08/19903,45529,047
05/09/19887,51628,534
05/10/19932,61829,984
05/13/19919,32229,557
05/14/19926,49129,787
05/15/19931,21329,939
05/16/19925,44229,754
05/17/19914,76029,410
05/20/19926,87729,800
05/21/19919,05029,548
05/22/19918,59329,533
05/23/19914,38329,398
05/24/19928,15829,841
05/27/19935,02730,062
05/28/19949,13330,515
05/29/19952,74930,632
05/30/19973,58431,301
05/31/19943,06630,320
06/03/19932,77929,990
06/04/19935,33130,072
06/05/19922,39729,656
06/06/19937,56330,143
06/07/19941,85330,281
06/10/19968,85831,150
06/11/19967,95731,121
06/12/19979,48231,491
06/13/191,007,50232,392
06/14/191,026,69133,009
06/17/191,017,34232,708
06/18/191,031,46833,162
06/19/191,038,67633,394
06/20/191,015,58432,652
06/21/191,027,31333,029
06/24/191,047,26033,670
06/25/191,043,49033,549

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite