Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/25/191,043,49033,549
06/26/191,039,89833,434
06/27/191,056,04133,952
06/28/191,046,32833,640
07/01/191,053,02433,855
07/02/191,064,33934,219
07/03/191,072,25334,474
07/04/191,060,46734,095
07/05/191,070,20834,408
07/08/191,067,87934,333
07/09/191,065,55834,258
07/10/191,091,42235,090
07/11/191,073,46234,513
07/12/191,052,00833,823
07/14/191,051,84133,817
07/15/191,066,23034,280
07/16/191,040,48433,452
07/17/191,047,02033,662
07/18/191,038,48233,388
07/19/191,031,11633,151
07/21/191,029,95533,114
07/22/191,053,81733,881
07/23/191,053,68533,877
07/24/191,065,24134,248
07/25/191,056,55133,969
07/26/191,067,44234,319
07/28/191,065,30734,250
07/29/191,078,93234,688
07/30/191,054,44733,901
07/31/191,069,41234,382
08/01/191,001,37932,195
08/02/19995,58532,009
08/04/191,004,80832,305
08/05/191,011,37132,516
08/06/191,041,41133,482
08/07/191,012,69132,559
08/08/191,016,94432,695
08/09/191,012,15032,541
08/11/191,011,84032,531
08/12/191,014,59732,620
08/13/191,044,06533,567
08/14/191,008,62432,428
08/15/191,034,55033,262
08/16/191,031,12733,152
08/18/191,027,81033,045
08/19/191,050,26233,767
08/20/191,061,08734,115
08/21/191,045,23433,605
08/22/191,057,57434,002

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite