Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/22/191,404,67445,161
12/23/191,416,18445,531
12/24/191,415,05645,495
12/25/191,416,41145,539
12/26/191,420,17045,660
12/27/191,416,95045,556
12/29/191,427,85645,907
12/30/191,422,15945,723
12/31/191,468,72947,221
01/01/201,441,96646,360
01/02/201,480,84447,610
01/03/201,504,80848,381
01/05/201,520,45148,884
01/06/201,559,26350,131
01/07/201,589,81451,114
01/08/201,623,53752,198
01/09/201,606,07751,637
01/10/201,624,35752,224
01/12/201,639,61252,715
01/13/201,655,44053,224
01/14/201,708,09854,917
01/15/201,742,71256,030
01/16/201,791,25157,590
01/17/201,922,37561,806
01/19/201,924,29561,868
01/20/201,930,49362,067
01/21/201,857,17759,710
01/22/201,906,39361,292
01/23/201,902,79561,176
01/24/201,882,89260,536
01/26/201,884,77860,597
01/27/201,782,33957,304
01/28/201,807,51658,113
01/29/201,804,59358,019
01/30/201,830,66958,857
01/31/201,809,13958,165
02/02/201,824,16658,648
02/03/201,859,17559,774
02/04/201,907,54361,329
02/05/201,897,83461,017
02/06/201,830,50958,852
02/07/201,832,98158,932
02/09/201,837,58659,080
02/10/201,868,44460,072
02/11/201,858,28859,745
02/12/201,896,10760,961
02/13/201,933,76962,172
02/14/201,935,97362,243
02/16/201,928,87562,015
02/17/201,991,90464,041
02/18/202,103,57067,631
02/19/202,160,52469,462

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite