Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/16/17604,078.2219,421.57
10/17/17609,824.7819,606.32
10/18/17597,143.9519,198.62
10/19/17600,763.4119,314.99
10/20/17614,338.2819,751.43
10/23/17609,480.6419,595.26
10/24/17610,669.8319,633.49
10/25/17606,367.0219,495.15
10/26/17616,859.7219,832.50
10/27/17615,010.8119,773.06
10/30/17618,584.0919,887.94
10/31/17625,804.3220,120.08
11/01/17638,069.0520,514.40
11/02/17628,407.3720,203.77
11/03/17634,478.9620,398.97
11/06/17634,840.3020,410.59
11/07/17632,799.7420,344.98
11/08/17643,514.6820,689.48
11/09/17638,077.3820,514.66
11/10/17629,675.6320,244.54
11/13/17625,295.0520,103.70
11/14/17619,056.8719,903.14
11/15/17625,149.5520,099.02
11/16/17624,201.3320,068.54
11/17/17621,538.3719,982.92
11/20/17630,856.4120,282.50
11/21/17633,493.8520,367.30
11/22/17634,599.0820,402.83
11/23/17641,374.8120,620.68
11/24/17633,221.7720,358.55
11/27/17642,982.3420,672.36
11/28/17660,314.9221,229.62
11/29/17654,227.1821,033.89
11/30/17648,642.7720,854.35
12/01/17662,055.6621,285.58
12/04/17644,177.0120,710.77
12/05/17645,432.0920,751.12
12/06/17651,230.4420,937.54
12/07/17664,921.3921,377.72
12/08/17659,541.4421,204.75
12/11/17663,978.2321,347.40
12/12/17664,198.2721,354.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite