Bullion Rates > Gold Price History in South African Rands (ZAR) for November 2018

Gold Price History in South African Rands (ZAR) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 17,777 571.54
11/02/18 17,639 567.12
11/05/18 17,427 560.30
11/06/18 17,327 557.07
11/07/18 17,073 548.90
11/08/18 17,280 555.58
11/09/18 17,351 557.86
11/12/18 17,394 559.22
11/13/18 17,370 558.46
11/14/18 17,400 559.44
11/15/18 17,245 554.45
11/16/18 17,104 549.92
11/19/18 17,172 552.08
11/20/18 17,234 554.09
11/21/18 17,089 549.42
11/22/18 16,864 542.19
11/23/18 16,950 544.94
11/26/18 17,020 547.21
11/27/18 16,913 543.76
11/28/18 16,830 541.11
11/29/18 16,735 538.03
11/30/18 16,953 545.06