Bullion Rates > Gold Price History in South African Rands (ZAR) for October 2018

Gold Price History in South African Rands (ZAR) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 16,906 543.53
10/02/18 17,321 556.87
10/03/18 17,545 564.09
10/04/18 17,803 572.39
10/05/18 17,775 571.46
10/08/18 17,700 569.07
10/09/18 17,335 557.34
10/10/18 17,638 567.08
10/11/18 17,824 573.06
10/12/18 17,683 568.52
10/15/18 17,603 565.95
10/16/18 17,371 558.49
10/17/18 17,426 560.25
10/18/18 17,706 569.26
10/19/18 17,665 567.94
10/22/18 17,516 563.14
10/23/18 17,523 563.37
10/24/18 17,988 578.32
10/25/18 17,996 578.59
10/26/18 18,015 579.18
10/29/18 18,092 581.66
10/30/18 17,865 574.38
10/31/18 17,963 577.53