Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2129,229939.74
01/06/2128,901929.20
01/07/2129,562950.43
01/08/2128,301909.89
01/11/2128,648921.04
01/12/2128,221907.33
01/13/2128,145904.88
01/14/2127,836894.93
01/15/2127,840895.08
01/18/2127,916897.52
01/19/2127,578886.67
01/20/2127,933898.05
01/21/2127,962899.01
01/22/2128,095903.28
01/25/2128,240907.94
01/26/2127,895896.84
01/27/2128,135904.56
01/28/2128,006900.43
01/29/2128,023900.97
02/01/2128,040901.50
02/02/2127,501884.19
02/03/2127,420881.58
02/04/2126,904864.97
02/05/2126,925865.64
02/08/2127,222875.20
02/09/2127,062870.06
02/10/2127,163873.30
02/11/2126,706858.62
02/12/2126,531852.98
02/15/2126,295845.39
02/16/2126,344846.98
02/17/2126,015836.40
02/18/2125,907832.94
02/19/2126,208842.62
02/22/2126,543853.37
02/23/2126,257844.18
02/24/2126,167841.29
02/25/2126,549853.58
02/26/2126,223843.09
03/01/2125,853831.21
03/02/2125,971835.00
03/03/2125,836830.65
03/04/2125,982835.34
03/05/2126,126839.96

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite