Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1717,870.59574.55
11/23/1717,920.08576.14
11/24/1718,223.73585.91
11/27/1717,797.71572.21
11/28/1717,684.09568.56
11/29/1717,475.56561.85
11/30/1717,508.58562.91
12/01/1717,591.46565.58
12/04/1717,259.72554.91
12/05/1717,033.59547.64
12/06/1717,100.72549.80
12/07/1717,127.09550.65
12/08/1717,062.58548.57
12/11/1716,906.13543.54
12/12/1717,015.26547.05
12/13/1716,899.63543.34
12/14/1716,929.35544.29
12/15/1716,428.63528.19
12/18/1716,080.90517.01
12/19/1716,024.57515.20
12/20/1716,127.55518.51
12/21/1716,166.41519.76
12/22/1716,077.02516.89
12/25/1716,084.23517.12
12/26/1716,063.94516.47
12/27/1715,789.29507.64
12/28/1715,998.79514.37
12/29/1716,104.04517.76
01/02/1816,406.57527.48
01/03/1816,232.97521.90
01/04/1816,328.67524.98
01/05/1816,243.61522.24
01/08/1816,360.06525.99
01/09/1816,176.77520.10
01/10/1816,376.23526.51
01/11/1816,383.55526.74
01/12/1816,516.30531.01
01/15/1816,494.32530.30
01/16/1816,421.27527.96
01/17/1816,343.14525.44
01/18/1816,068.68516.62
01/19/1816,193.80520.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite