Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/2032,3571,040.30
07/29/2032,6221,048.81
07/30/2032,8301,055.50
07/31/2033,7211,084.14
08/02/2033,6581,082.12
08/03/2033,9881,092.73
08/04/2035,0961,128.37
08/05/2035,3321,135.95
08/06/2035,9461,155.69
08/07/2035,8591,152.90
08/09/2035,8521,152.68
08/10/2035,9121,154.60
08/11/2033,4791,076.38
08/12/2033,4991,077.01
08/13/2034,0561,094.91
08/14/2033,7791,086.01
08/16/2033,7901,086.36
08/17/2034,7561,117.43
08/18/2034,6921,115.38
08/19/2033,2461,068.88
08/20/2033,6081,080.52
08/21/2033,2811,070.02
08/23/2033,2431,068.79
08/24/2032,7091,051.62
08/25/2032,4581,043.54
08/26/2033,0041,061.12
08/27/2032,8891,057.41
08/28/2032,5931,047.88
08/30/2032,5921,047.84
08/31/2033,3161,071.13
09/01/2032,9081,058.01
09/02/2032,6751,050.54
09/03/2032,3411,039.78
09/04/2032,0581,030.69
09/06/2032,0671,030.99
09/07/2032,2931,038.25
09/08/2032,7461,052.82
09/09/2032,3951,041.53
09/10/2032,9111,058.13
09/11/2032,5171,045.45
09/13/2032,5101,045.22
09/14/2032,5831,047.56
09/15/2032,1031,032.14
09/16/2031,8901,025.30
09/17/2031,4541,011.29
09/18/2031,8461,023.88
09/20/2031,7771,021.66
09/21/2032,1191,032.65
09/22/2031,9241,026.37
09/23/2031,8961,025.47
09/24/2031,6631,017.98
09/25/2031,8701,024.66

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite