Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/1918,324589.12
04/30/1918,361590.32
05/01/1918,454593.32
05/02/1918,467593.73
05/03/1918,334589.44
05/06/1918,545596.22
05/07/1918,607598.22
05/08/1918,438592.80
05/09/1918,421592.25
05/10/1918,211585.49
05/13/1918,632599.04
05/14/1918,480594.13
05/15/1918,440592.85
05/16/1918,390591.26
05/17/1918,425592.38
05/20/1918,382591.00
05/21/1918,359590.24
05/22/1918,322589.07
05/23/1918,575597.21
05/24/1918,526595.61
05/27/1918,559596.68
05/28/1918,837605.64
05/29/1918,751602.87
05/30/1918,983610.32
05/31/1919,016611.37
06/03/1919,146615.56
06/04/1919,463625.76
06/05/1919,781635.98
06/06/1920,037644.19
06/07/1920,052644.69
06/10/1919,682632.79
06/11/1919,506627.13
06/12/1919,837637.76
06/13/1919,950641.42
06/14/1919,883639.25
06/17/1919,854638.31
06/18/1919,554628.68
06/19/1919,486626.49
06/20/1919,928640.71
06/21/1920,054644.74
06/24/1920,390655.56
06/25/1920,402655.95
06/26/1920,038644.22

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite