Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2126,627856.09
08/18/2126,752860.10
08/19/2127,068870.25
08/20/2127,235875.62
08/23/2127,317878.27
08/24/2127,035869.19
08/25/2126,796861.51
08/26/2126,730859.39
08/27/2126,776860.87
08/30/2126,510852.33
08/31/2126,347847.07
09/01/2126,151840.76
09/02/2126,142840.47
09/03/2126,160841.08
09/06/2125,964834.75
09/07/2125,671825.36
09/08/2125,394816.43
09/09/2125,522820.54
09/10/2125,406816.83
09/13/2125,373815.75
09/14/2125,830830.45
09/15/2125,871831.77
09/16/2125,563821.86
09/17/2125,936833.87
09/20/2126,077838.39
09/21/2126,345847.00
09/22/2126,213842.78
09/23/2125,704826.39
09/24/2126,155840.92
09/27/2126,190842.04
09/28/2126,181841.74
09/29/2126,218842.92
09/30/2126,446850.25
10/01/2126,200842.34
10/04/2126,620855.87
10/05/2126,400848.78
10/06/2126,404848.91
10/07/2126,217842.91
10/08/2126,236843.51
10/11/2126,433849.83
10/12/2126,359847.48
10/13/2126,523852.73
10/14/2126,550853.61
10/15/2125,818830.05

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite