Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

  Gold Price/oz Gold Price/gram
02/03/25 52,764 1,696.39
02/04/25 53,080 1,706.56
02/05/25 53,167 1,709.37
02/06/25 52,678 1,693.64
02/07/25 52,673 1,693.48
02/10/25 53,663 1,725.30
02/11/25 53,645 1,724.73
02/12/25 53,780 1,729.05
02/13/25 54,196 1,742.45
02/14/25 52,964 1,702.83
02/17/25 53,289 1,713.27
02/18/25 54,074 1,738.52
02/19/25 54,356 1,747.58
02/20/25 53,939 1,734.19
02/21/25 53,937 1,734.13
02/24/25 54,228 1,743.48
02/25/25 53,720 1,727.14
02/26/25 53,620 1,723.94
02/27/25 53,076 1,706.45
02/28/25 53,447 1,718.36
03/03/25 53,882 1,732.35
03/04/25 53,929 1,733.86
03/05/25 53,485 1,719.59
03/06/25 52,805 1,697.71
03/07/25 53,134 1,708.29
03/10/25 52,926 1,701.62
03/11/25 53,102 1,707.26
03/12/25 53,830 1,730.69
03/13/25 54,745 1,760.09
03/14/25 54,350 1,747.40
03/17/25 54,281 1,745.17
03/18/25 54,994 1,768.11
03/19/25 55,209 1,775.00
03/20/25 55,305 1,778.11
03/21/25 55,118 1,772.08
03/24/25 54,867 1,764.02
03/25/25 55,091 1,771.22
03/26/25 55,138 1,772.72
03/27/25 55,732 1,791.84
03/28/25 56,833 1,827.21
03/31/25 57,245 1,840.47
04/01/25 57,632 1,852.91
04/02/25 59,274 1,905.70