Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/2028,151905.08
04/01/2029,031933.37
04/02/2029,822958.79
04/03/2030,780989.60
04/05/2030,851991.87
04/06/2030,990996.34
04/07/2030,174970.13
04/08/2029,939962.58
04/09/2030,380976.75
04/10/2030,288973.77
04/12/2030,377976.65
04/13/2031,036997.82
04/14/2031,6131,016.38
04/15/2032,0841,031.52
04/16/2032,2291,036.19
04/17/2031,6171,016.50
04/20/2031,9111,025.97
04/21/2031,9521,027.29
04/22/2032,6181,048.68
04/23/2033,0791,063.52
04/24/2032,9121,058.14
04/26/2032,8851,057.27
04/27/2032,2131,035.68
04/28/2031,8001,022.39
04/29/2031,1311,000.87
04/30/2031,2691,005.34
05/01/2031,9871,028.41
05/03/2032,0771,031.29
05/04/2031,6161,016.48
05/05/2031,5701,014.99
05/06/2031,6771,018.43
05/07/2031,9451,027.06
05/08/2031,2371,004.28
05/11/2031,2841,005.81
05/12/2031,3881,009.16
05/13/2031,7621,021.17
05/14/2031,9151,026.09
05/15/2032,3801,041.05
05/17/2032,3921,041.42
05/18/2031,7731,021.51
05/19/2031,9931,028.59
05/20/2031,3171,006.87
05/21/2030,390977.05
05/22/2030,566982.73
05/24/2030,591983.54
05/25/2030,493980.38
05/26/2029,728955.77
05/27/2029,730955.83
05/28/2030,095967.57

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite