Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/1921,106678.59
12/19/1921,040676.46
12/20/1921,095678.23
12/22/1921,093678.15
12/23/1921,113678.78
12/24/1921,248683.14
12/25/1921,274683.98
12/26/1921,358686.67
12/27/1921,197681.49
12/29/1921,237682.80
12/30/1921,385687.55
12/31/1921,226682.44
01/01/2021,259683.50
01/02/2021,548692.77
01/03/2022,193713.54
01/05/2022,262715.72
01/06/2022,263715.78
01/07/2022,504723.52
01/08/2022,055709.08
01/09/2022,066709.45
01/10/2022,441721.48
01/12/2022,404720.31
01/13/2022,284716.44
01/14/2022,271716.02
01/15/2022,387719.76
01/16/2022,380719.54
01/17/2022,521724.08
01/19/2022,502723.46
01/20/2022,639727.85
01/21/2022,601726.63
01/22/2022,342718.31
01/23/2022,495723.22
01/24/2022,624727.37
01/26/2022,684729.30
01/27/2023,107742.91
01/28/2022,796732.92
01/29/2023,054741.21
01/30/2023,237747.10
01/31/2023,869767.41
02/02/2023,819765.81
02/03/2023,461754.29
02/04/2022,948737.79
02/05/2022,991739.19
02/06/2023,365751.20
02/07/2023,680761.34
02/09/2023,674761.14
02/10/2023,531756.55
02/11/2023,219746.49
02/12/2023,267748.04
02/13/2023,575757.97
02/14/2023,619759.37
02/16/2023,621759.43

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite