Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 35,378 1,137.43
10/11/23 35,281 1,134.32
10/12/23 35,536 1,142.51
10/13/23 36,696 1,179.82
10/16/23 36,088 1,160.24
10/17/23 36,177 1,163.10
10/18/23 37,002 1,189.65
10/19/23 37,546 1,207.13
10/20/23 37,618 1,209.46
10/23/23 37,391 1,202.14
10/24/23 37,654 1,210.61
10/25/23 37,870 1,217.55
10/26/23 37,658 1,210.73
10/27/23 37,804 1,215.44
10/30/23 37,629 1,209.81
10/31/23 37,001 1,189.62
11/01/23 36,692 1,179.67
11/02/23 36,558 1,175.35
11/03/23 36,290 1,166.74
11/06/23 36,186 1,163.42
11/07/23 36,127 1,161.51
11/08/23 36,002 1,157.49
11/09/23 36,560 1,175.43
11/10/23 36,303 1,167.18
11/13/23 36,413 1,170.71
11/14/23 35,780 1,150.34
11/15/23 35,638 1,145.78
11/16/23 36,387 1,169.88
11/17/23 36,403 1,170.37
11/20/23 36,302 1,167.13
11/21/23 37,183 1,195.45
11/22/23 37,550 1,207.27
11/23/23 37,560 1,207.58
11/24/23 37,623 1,209.62
11/27/23 37,610 1,209.18
11/28/23 37,974 1,220.89
11/29/23 38,318 1,231.94
11/30/23 38,452 1,236.25
12/01/23 38,663 1,243.05
12/04/23 38,193 1,227.94
12/05/23 38,259 1,230.05
12/06/23 38,411 1,234.94
12/07/23 38,180 1,227.51
12/08/23 38,010 1,222.04