Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2126,186841.89
06/01/2126,130840.09
06/02/2125,804829.63
06/03/2125,507820.06
06/04/2125,417817.19
06/07/2125,662825.07
06/08/2125,697826.19
06/09/2125,920833.33
06/10/2125,835830.62
06/11/2125,761828.22
06/14/2125,729827.22
06/15/2125,655824.84
06/16/2125,418817.22
06/17/2125,011804.13
06/18/2125,347814.92
06/21/2125,384816.13
06/22/2125,376815.86
06/23/2125,289813.07
06/24/2125,231811.20
06/25/2125,177809.46
06/28/2125,381816.00
06/29/2125,244811.63
06/30/2125,296813.29
07/01/2125,671825.35
07/02/2125,487819.43
07/05/2125,544821.26
07/06/2125,843830.86
07/07/2125,819830.11
07/08/2125,807829.73
07/09/2125,702826.35
07/12/2126,053837.64
07/13/2126,623855.95
07/14/2126,501852.03
07/15/2126,635856.35
07/16/2126,125839.93
07/19/2126,398848.72
07/20/2126,448850.31
07/21/2126,230843.30
07/22/2126,589854.85
07/23/2126,775860.85
07/26/2126,603855.30
07/27/2126,603855.30
07/28/2126,647856.72

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite