Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

  Gold Price/oz Gold Price/gram
03/04/25 53,929 1,733.86
03/05/25 53,485 1,719.59
03/06/25 52,805 1,697.71
03/07/25 53,134 1,708.29
03/10/25 52,926 1,701.62
03/11/25 53,102 1,707.26
03/12/25 53,830 1,730.69
03/13/25 54,745 1,760.09
03/14/25 54,350 1,747.40
03/17/25 54,281 1,745.17
03/18/25 54,994 1,768.11
03/19/25 55,209 1,775.00
03/20/25 55,305 1,778.11
03/21/25 55,118 1,772.08
03/24/25 54,867 1,764.02
03/25/25 55,091 1,771.22
03/26/25 55,138 1,772.72
03/27/25 55,732 1,791.84
03/28/25 56,833 1,827.21
03/31/25 57,245 1,840.47
04/01/25 57,632 1,852.91
04/02/25 59,274 1,905.70
04/03/25 58,370 1,876.65
04/04/25 58,104 1,868.09
04/07/25 58,541 1,882.13
04/08/25 58,855 1,892.23
04/09/25 59,589 1,915.83
04/10/25 61,685 1,983.21
04/11/25 61,882 1,989.55
04/14/25 60,664 1,950.38
04/15/25 61,463 1,976.07
04/16/25 62,980 2,024.86
04/17/25 62,475 2,008.61
04/18/25 62,475 2,008.61
04/21/25 64,241 2,065.39
04/22/25 62,870 2,021.32
04/23/25 61,343 1,972.24
04/24/25 62,934 2,023.36
04/25/25 62,018 1,993.94
04/28/25 62,094 1,996.37
04/29/25 61,496 1,977.16
04/30/25 61,142 1,965.76
05/01/25 60,146 1,933.75
05/02/25 59,607 1,916.40