Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2229,467947.38
05/04/2229,322942.73
05/05/2229,987964.11
05/06/2230,271973.24
05/09/2230,143969.12
05/10/2229,600951.66
05/11/2229,832959.13
05/12/2229,279941.35
05/13/2229,274941.17
05/16/2229,514948.91
05/17/2228,885928.67
05/18/2229,202938.85
05/19/2229,156937.40
05/20/2229,248940.33
05/23/2229,211939.16
05/24/2229,232939.83
05/25/2229,148937.11
05/26/2229,085935.10
05/27/2228,906929.36
05/30/2228,761924.68
05/31/2228,751924.37
06/01/2228,863927.97
06/02/2228,931930.16
06/03/2228,771925.02
06/06/2228,396912.96
06/07/2228,498916.25
06/08/2228,350911.49
06/09/2228,657921.33
06/10/2229,712955.25
06/13/2229,366944.13
06/14/2229,036933.54
06/15/2228,982931.80
06/16/2229,736956.05
06/17/2229,506948.63
06/20/2229,481947.83
06/21/2229,189938.45
06/22/2229,239940.07
06/23/2229,116936.09
06/24/2228,880928.52
06/27/2228,895929.01
06/28/2229,262940.81
06/29/2229,515948.94
06/30/2229,470947.49
07/01/2229,759956.76