Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/1918,842.71605.81
02/20/1918,733.52602.30
02/21/1918,549.16596.37
02/22/1918,581.95597.42
02/25/1918,370.16590.61
02/26/1918,389.75591.24
02/27/1918,377.42590.85
02/28/1918,486.77594.36
03/01/1918,389.39591.23
03/04/1918,296.92588.26
03/05/1918,256.48586.96
03/06/1918,362.17590.36
03/07/1918,654.08599.74
03/08/1918,757.46603.07
03/11/1918,551.53596.45
03/12/1918,655.81599.80
03/13/1918,880.06607.01
03/14/1918,841.26605.76
03/15/1918,749.48602.81
03/18/1918,823.54605.19
03/19/1918,939.62608.92
03/20/1918,780.77603.82
03/21/1918,611.96598.39
03/22/1919,038.20612.09
03/25/1918,925.05608.45
03/26/1918,953.59609.37
03/27/1919,127.40614.96
03/28/1918,846.87605.94
03/29/1918,733.34602.29
04/01/1918,276.59587.61
04/02/1918,373.57590.72
04/03/1918,244.80586.58
04/04/1918,252.23586.82
04/05/1918,193.00584.92
04/08/1918,325.82589.19
04/09/1918,369.33590.59
04/10/1918,201.29585.18
04/11/1918,101.30581.97
04/12/1918,012.04579.10
04/15/1918,084.75581.44
04/16/1917,925.90576.33
04/17/1917,811.85572.66
04/18/1917,931.97576.53

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite