Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 30,717 987.56
12/09/22 31,192 1,002.83
12/12/22 31,293 1,006.09
12/13/22 31,213 1,003.51
12/14/22 31,042 998.03
12/15/22 31,112 1,000.26
12/16/22 31,626 1,016.79
12/19/22 30,586 983.37
12/20/22 31,484 1,012.22
12/21/22 31,179 1,002.43
12/22/22 30,752 988.71
12/23/22 30,601 983.85
12/26/22 30,789 989.90
12/27/22 31,211 1,003.45
12/28/22 30,909 993.74
12/29/22 30,671 986.09
12/30/22 31,047 998.20
01/02/23 31,068 998.87
01/03/23 31,282 1,005.74
01/04/23 31,316 1,006.82
01/05/23 31,464 1,011.60
01/06/23 31,925 1,026.42
01/09/23 31,763 1,021.22
01/10/23 31,933 1,026.68
01/11/23 31,756 1,020.97
01/12/23 31,759 1,021.06
01/13/23 32,281 1,037.87
01/16/23 32,701 1,051.37
01/17/23 32,582 1,047.55
01/18/23 32,574 1,047.27
01/19/23 33,356 1,072.43
01/20/23 32,956 1,059.57
01/23/23 33,191 1,067.12
01/24/23 33,321 1,071.31
01/25/23 33,329 1,071.56
01/26/23 33,162 1,066.18
01/27/23 33,169 1,066.41
01/30/23 33,449 1,075.42
01/31/23 33,615 1,080.75
02/01/23 33,237 1,068.59
02/02/23 32,634 1,049.20
02/03/23 32,593 1,047.90
02/06/23 32,999 1,060.95
02/07/23 32,814 1,054.98
02/08/23 33,302 1,070.68