Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 38,318 1,231.95
01/22/24 38,846 1,248.92
01/23/24 38,233 1,229.23
01/24/24 38,059 1,223.63
01/25/24 38,176 1,227.39
01/26/24 37,926 1,219.34
01/29/24 38,192 1,227.89
01/30/24 38,279 1,230.69
01/31/24 38,120 1,225.59
02/01/24 38,206 1,228.36
02/02/24 38,548 1,239.33
02/05/24 38,633 1,242.07
02/06/24 38,330 1,232.35
02/07/24 38,517 1,238.36
02/08/24 38,630 1,241.99
02/09/24 38,737 1,245.41
02/12/24 38,288 1,230.99
02/13/24 37,589 1,208.53
02/14/24 37,982 1,221.16
02/15/24 37,784 1,214.79
02/16/24 38,057 1,223.58
02/19/24 38,292 1,231.11
02/20/24 38,316 1,231.87
02/21/24 38,327 1,232.24
02/22/24 38,661 1,242.99
02/23/24 39,266 1,262.44
02/26/24 39,092 1,256.85
02/27/24 38,771 1,246.51
02/28/24 39,153 1,258.80
02/29/24 39,205 1,260.46
03/01/24 39,698 1,276.31
03/04/24 40,267 1,294.62
03/05/24 40,081 1,288.62
03/06/24 40,413 1,299.32
03/07/24 40,382 1,298.32
03/08/24 40,700 1,308.54
03/11/24 40,740 1,309.83
03/12/24 40,234 1,293.57
03/13/24 40,282 1,295.09
03/14/24 40,532 1,303.14
03/15/24 40,481 1,301.50
03/18/24 40,993 1,317.95