Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2021

Gold Price History in CFP Francs (XPF) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 177,406 5,703.74
05/04/21 176,651 5,679.48
05/05/21 177,431 5,704.54
05/06/21 179,497 5,770.98
05/07/21 179,679 5,776.82
05/10/21 180,449 5,801.56
05/11/21 180,370 5,799.04
05/12/21 179,593 5,774.06
05/13/21 180,364 5,798.84
05/14/21 181,182 5,825.14
05/17/21 183,453 5,898.15
05/18/21 182,593 5,870.51
05/19/21 182,922 5,881.06
05/20/21 182,933 5,881.42
05/21/21 184,383 5,928.04
05/24/21 183,427 5,897.32
05/25/21 184,942 5,946.02
05/26/21 185,573 5,966.30
05/27/21 185,757 5,972.22
05/28/21 186,379 5,992.22
05/31/21 186,145 5,984.69