Bullion Rates > Gold Price History in CFP Francs (XPF) for January 2022

Gold Price History in CFP Francs (XPF) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 190,476 6,123.94
01/04/22 191,839 6,167.76
01/05/22 190,976 6,140.03
01/06/22 189,266 6,085.04
01/07/22 188,669 6,065.84
01/10/22 189,737 6,100.17
01/11/22 191,173 6,146.34
01/12/22 190,398 6,121.44
01/13/22 189,695 6,098.83
01/14/22 189,987 6,108.23
01/17/22 190,259 6,116.96
01/18/22 191,116 6,144.54
01/19/22 193,432 6,218.98
01/20/22 193,983 6,236.68
01/21/22 192,975 6,204.29
01/24/22 194,282 6,246.30
01/25/22 195,279 6,278.37
01/26/22 193,425 6,218.77
01/27/22 192,429 6,186.75
01/28/22 191,810 6,166.82
01/31/22 191,059 6,142.70