Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for December 2019

Gold Price History in Uzbekistan Soms (UZS) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 13,885,534 446,430
12/02/19 13,910,830 447,244
12/03/19 14,060,685 452,062
12/04/19 14,033,242 451,179
12/05/19 14,051,868 451,778
12/06/19 13,892,945 446,669
12/08/19 13,889,015 446,542
12/09/19 13,920,628 447,559
12/10/19 13,948,612 448,458
12/11/19 14,051,554 451,768
12/12/19 13,957,660 448,749
12/13/19 14,048,136 451,658
12/15/19 14,036,691 451,290
12/16/19 14,061,676 452,093
12/17/19 14,072,280 452,434
12/18/19 14,058,838 452,002
12/19/19 14,085,455 452,858
12/20/19 14,064,625 452,188
12/22/19 14,075,895 452,551
12/23/19 14,144,577 454,759
12/24/19 14,264,501 458,614
12/25/19 14,268,594 458,746
12/26/19 14,375,829 462,194
12/27/19 14,385,445 462,503
12/29/19 14,405,464 463,146
12/30/19 14,423,000 463,710
12/31/19 14,422,369 463,690