Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1810,676,850.97343,268.73
04/26/1810,627,738.60341,689.73
04/27/1810,672,575.69343,131.28
04/30/1810,613,646.24341,236.65
05/01/1810,522,437.72338,304.23
05/02/1810,529,551.72338,532.95
05/03/1810,587,087.14340,382.76
05/04/1810,613,635.01341,236.29
05/07/1810,602,256.64340,870.47
05/08/1810,614,248.24341,256.01
05/09/1810,592,665.25340,562.10
05/10/1810,650,551.86342,423.19
05/11/1810,621,893.97341,501.82
05/14/1810,535,674.93338,729.81
05/15/1810,359,572.54333,067.99
05/16/1810,361,587.83333,132.78
05/17/1810,364,026.23333,211.18
05/18/1810,373,253.33333,507.84
05/21/1810,391,189.73334,084.51
05/22/1810,327,036.18332,021.92
05/23/1810,346,906.01332,660.75
05/24/1810,436,765.57335,549.80
05/25/1810,407,933.21334,622.82
05/28/1810,361,838.84333,140.85
05/29/1810,366,029.85333,275.60
05/30/1810,389,094.41334,017.14
05/31/1810,362,318.76333,156.28
06/01/1810,321,936.31331,857.96
06/04/1810,312,466.84331,553.51
06/05/1810,346,996.85332,663.67
06/06/1810,353,857.12332,884.24
06/07/1810,304,190.23331,287.41
06/08/1810,315,608.07331,654.50
06/11/1810,329,447.00332,099.43
06/12/1810,296,810.04331,050.13
06/13/1810,278,580.32330,464.03
06/14/1810,300,718.39331,175.79
06/15/1810,120,984.20325,397.20
06/18/1810,078,183.28324,021.12
06/19/1810,050,877.30323,143.21
06/20/189,997,291.65321,420.39
06/21/189,990,376.53321,198.06
06/22/1810,011,197.96321,867.49

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite