Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/2019,308,544620,784
07/27/2019,788,538636,216
07/28/2020,008,520643,289
07/29/2020,043,373644,409
07/30/2019,839,833637,865
07/31/2020,274,417651,838
08/03/2020,115,948646,743
08/04/2020,566,827661,239
08/05/2020,760,310667,459
08/06/2021,001,506675,214
08/07/2020,882,813671,398
08/09/2020,882,459671,387
08/10/2020,772,167667,841
08/11/2019,649,985631,762
08/12/2019,628,412631,068
08/13/2020,040,225644,308
08/14/2019,890,308639,488
08/16/2019,893,500639,591
08/17/2020,288,669652,296
08/18/2020,494,370658,909
08/19/2019,957,041641,634
08/20/2019,933,447640,875
08/21/2019,905,357639,972
08/23/2019,903,838639,923
08/24/2019,857,279638,426
08/25/2019,757,486635,218
08/26/2020,016,831643,556
08/27/2019,800,185636,591
08/28/2020,177,775648,731
08/30/2020,170,320648,491
08/31/2020,160,169648,164
09/01/2020,347,405654,184
09/02/2019,967,289641,963
09/03/2019,760,183635,305
09/04/2019,860,202638,520
09/06/2019,857,854638,445
09/07/2019,815,237637,075
09/08/2019,881,591639,208
09/09/2019,922,825640,534
09/10/2020,012,536643,418
09/11/2019,947,226641,318
09/13/2019,962,898641,822
09/14/2020,108,347646,498
09/15/2020,144,716647,668
09/16/2020,247,079650,959
09/17/2019,889,313639,456
09/18/2020,024,744643,810
09/20/2020,023,560643,772
09/21/2019,695,036633,210
09/22/2019,604,954630,314

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite