Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
11/27/1913,813,030444,099
11/28/1913,814,480444,146
11/29/1913,894,019446,703
12/02/1913,822,262444,396
12/03/1914,064,044452,170
12/04/1914,011,010450,464
12/05/1914,040,340451,407
12/06/1913,925,422447,713
12/09/1913,933,096447,959
12/10/1913,938,172448,123
12/11/1913,983,079449,566
12/12/1913,934,176447,994
12/13/1914,129,307454,268
12/16/1914,080,927452,712
12/17/1914,080,289452,692
12/18/1914,070,206452,368
12/19/1914,100,613453,345
12/20/1914,106,938453,549
12/23/1914,138,640454,568
12/24/1914,266,109458,666
12/25/1914,302,550459,838
12/26/1914,380,801462,354
12/27/1914,340,875461,070
12/30/1914,422,576463,697
12/31/1914,434,062464,066
01/01/2014,437,922464,190
01/02/2014,552,297467,867
01/03/2014,744,989474,062
01/06/2014,896,719478,941
01/07/2015,066,650484,404
01/08/2014,908,038479,305
01/09/2014,845,061477,280
01/10/2014,864,682477,911
01/13/2014,771,451474,913
01/14/2014,799,499475,815
01/15/2014,868,925478,047
01/16/2014,842,403477,194
01/17/2014,861,413477,806
01/20/2014,868,870478,045
01/21/2014,908,431479,317
01/22/2014,888,345478,671
01/23/2015,003,593482,377
01/24/2015,063,466484,302

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite