Bullion Rates > Gold Price History in US Dollars (USD) for July 2021

Gold Price History in US Dollars (USD) for July 2021

  Gold Price/oz Gold Price/gram
07/01/21 1,775.76 57.092
07/02/21 1,787.53 57.471
07/05/21 1,791.44 57.596
07/06/21 1,795.30 57.720
07/07/21 1,803.46 57.983
07/08/21 1,803.78 57.993
07/09/21 1,808.55 58.146
07/12/21 1,807.24 58.104
07/13/21 1,806.10 58.067
07/14/21 1,826.52 58.724
07/15/21 1,829.63 58.824
07/16/21 1,812.35 58.268
07/19/21 1,811.40 58.238
07/20/21 1,809.79 58.186
07/21/21 1,802.81 57.962
07/22/21 1,807.31 58.106
07/23/21 1,802.29 57.945
07/26/21 1,797.72 57.798
07/27/21 1,800.05 57.873
07/28/21 1,809.50 58.177
07/29/21 1,830.19 58.842
07/30/21 1,813.63 58.310