Bullion Rates > Gold Price History in US Dollars (USD) for June 2016

Gold Price History in US Dollars (USD) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 1,213.35 39.010
06/02/16 1,209.40 38.883
06/03/16 1,244.50 40.012
06/06/16 1,245.25 40.036
06/07/16 1,243.85 39.991
06/08/16 1,265.50 40.687
06/09/16 1,269.15 40.804
06/10/16 1,274.05 40.962
06/13/16 1,294.50 41.619
06/14/16 1,283.50 41.265
06/15/16 1,284.20 41.288
06/16/16 1,277.40 41.069
06/17/16 1,301.35 41.839
06/20/16 1,290.15 41.479
06/21/16 1,263.90 40.635
06/22/16 1,266.31 40.713
06/23/16 1,255.65 40.370
06/24/16 1,333.75 42.881
06/27/16 1,324.80 42.593
06/28/16 1,317.50 42.359
06/29/16 1,318.90 42.404
06/30/16 1,322.18 42.509