Bullion Rates > Gold Price History in US Dollars (USD) for April 2015

Gold Price History in US Dollars (USD) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 1,204.20 38.716
04/02/15 1,201.75 38.637
04/03/15 1,210.95 38.933
04/06/15 1,214.70 39.054
04/07/15 1,208.60 38.857
04/08/15 1,202.80 38.671
04/09/15 1,195.02 38.421
04/10/15 1,207.90 38.835
04/13/15 1,198.85 38.544
04/14/15 1,192.54 38.341
04/15/15 1,202.09 38.648
04/16/15 1,198.65 38.537
04/17/15 1,204.47 38.725
04/20/15 1,191.10 38.295
04/21/15 1,202.68 38.667
04/22/15 1,187.30 38.173
04/23/15 1,194.05 38.390
04/24/15 1,179.38 37.918
04/27/15 1,202.10 38.648
04/28/15 1,212.10 38.970
04/29/15 1,204.71 38.732
04/30/15 1,184.30 38.076