Bullion Rates > Gold Price History in Uganda Shillings (UGX) for July 2019

Gold Price History in Uganda Shillings (UGX) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 5,160,253 165,906
07/02/19 5,307,384 170,636
07/03/19 5,248,055 168,729
07/04/19 5,258,411 169,062
07/05/19 5,176,786 166,438
07/07/19 5,164,358 166,038
07/08/19 5,155,131 165,741
07/09/19 5,152,166 165,646
07/10/19 5,243,207 168,573
07/11/19 5,182,912 166,634
07/12/19 5,229,856 168,144
07/14/19 5,233,263 168,253
07/15/19 5,228,574 168,103
07/16/19 5,186,923 166,763
07/17/19 5,260,786 169,138
07/18/19 5,331,420 171,409
07/19/19 5,260,598 169,132
07/21/19 5,262,360 169,189
07/22/19 5,261,102 169,148
07/23/19 5,236,344 168,352
07/24/19 5,268,055 169,372
07/25/19 5,228,958 168,115
07/26/19 5,239,852 168,465
07/28/19 5,246,698 168,685
07/29/19 5,273,735 169,555
07/30/19 5,301,056 170,433
07/31/19 5,225,478 168,003